CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,773.00 3,773.47 3,771.71 3,771.71 0.0K
09:32 3,771.16 3,771.77 3,770.00 3,770.00 0.0K
09:33 3,770.13 3,770.50 3,770.13 3,770.50 0.0K
09:34 3,770.20 3,771.50 3,769.94 3,771.30 0.0K
09:35 3,771.25 3,771.25 3,769.51 3,769.51 0.0K
09:36 3,769.03 3,769.03 3,767.23 3,767.86 0.0K
09:37 3,768.24 3,769.10 3,768.24 3,768.97 0.0K
09:38 3,768.88 3,770.71 3,768.88 3,770.71 0.0K
09:39 3,770.55 3,771.27 3,770.55 3,770.97 0.0K
09:40 3,770.36 3,770.81 3,769.97 3,770.81 0.0K
09:41 3,770.75 3,770.75 3,767.46 3,767.95 0.0K
09:42 3,767.54 3,769.22 3,767.54 3,768.67 0.0K
09:43 3,769.56 3,769.56 3,768.11 3,768.11 0.0K
09:44 3,766.93 3,766.97 3,765.74 3,766.16 0.0K
09:45 3,766.64 3,768.35 3,766.64 3,768.35 0.0K
09:46 3,767.99 3,767.99 3,767.01 3,767.90 0.0K
09:47 3,767.40 3,768.43 3,767.40 3,768.43 0.0K
09:48 3,768.39 3,769.39 3,767.89 3,767.89 0.0K
09:49 3,768.28 3,769.54 3,768.28 3,769.54 0.0K
09:50 3,769.83 3,772.47 3,769.83 3,772.47 0.0K
09:51 3,772.77 3,773.92 3,772.77 3,773.36 0.0K
09:52 3,773.09 3,773.44 3,772.60 3,773.44 0.0K
09:53 3,773.22 3,773.52 3,772.22 3,772.22 0.0K
09:54 3,771.34 3,771.34 3,770.71 3,771.05 0.0K
09:55 3,770.90 3,771.52 3,770.53 3,770.73 0.0K
09:56 3,770.55 3,770.55 3,769.76 3,769.76 0.0K
09:57 3,768.59 3,769.01 3,768.22 3,769.01 0.0K
09:58 3,768.84 3,769.37 3,768.57 3,768.57 0.0K
09:59 3,768.59 3,769.61 3,768.59 3,769.22 0.0K
10:00 3,769.09 3,770.35 3,767.74 3,770.35 0.0K
10:01 3,771.71 3,772.61 3,771.54 3,771.54 0.0K
10:02 3,771.20 3,771.27 3,770.91 3,770.91 0.0K
10:03 3,771.12 3,773.97 3,771.12 3,773.97 0.0K
10:04 3,774.44 3,776.06 3,774.44 3,775.03 0.0K
10:05 3,775.65 3,777.58 3,775.65 3,777.47 0.0K
10:06 3,777.51 3,777.77 3,777.37 3,777.37 0.0K
10:07 3,777.97 3,780.00 3,777.97 3,780.00 0.0K
10:08 3,779.86 3,780.53 3,779.86 3,780.47 0.0K
10:09 3,780.41 3,780.41 3,779.37 3,779.37 0.0K
10:10 3,780.10 3,780.10 3,778.56 3,778.78 0.0K
10:11 3,778.86 3,780.03 3,778.86 3,780.03 0.0K
10:12 3,780.09 3,780.19 3,779.11 3,779.56 0.0K
10:13 3,779.68 3,780.82 3,779.68 3,780.05 0.0K
10:14 3,780.07 3,780.13 3,779.96 3,779.96 0.0K
10:15 3,779.97 3,780.69 3,779.87 3,780.69 0.0K
10:16 3,781.41 3,781.96 3,780.92 3,780.92 0.0K
10:17 3,780.31 3,780.51 3,780.20 3,780.20 0.0K
10:18 3,780.99 3,782.87 3,780.99 3,781.67 0.0K
10:19 3,781.23 3,781.97 3,781.23 3,781.82 0.0K
10:20 3,782.22 3,782.81 3,782.06 3,782.81 0.0K
10:21 3,782.69 3,783.25 3,782.69 3,783.06 0.0K
10:22 3,783.41 3,783.75 3,783.22 3,783.74 0.0K
10:23 3,784.54 3,784.54 3,783.89 3,784.13 0.0K
10:24 3,783.89 3,783.93 3,782.48 3,782.48 0.0K
10:25 3,782.45 3,782.45 3,780.68 3,780.68 0.0K
10:26 3,780.90 3,781.80 3,779.22 3,779.22 0.0K
10:27 3,779.16 3,781.27 3,779.16 3,781.27 0.0K
10:28 3,782.28 3,782.28 3,781.27 3,782.22 0.0K
10:29 3,782.22 3,783.36 3,782.22 3,782.45 0.0K
10:30 3,783.41 3,783.41 3,782.72 3,782.72 0.0K
10:31 3,782.58 3,783.02 3,782.23 3,783.02 0.0K
10:32 3,782.59 3,782.59 3,781.30 3,781.30 0.0K
10:33 3,782.42 3,783.40 3,782.42 3,782.56 0.0K
10:34 3,783.00 3,783.18 3,782.76 3,783.18 0.0K
10:35 3,782.59 3,782.63 3,781.91 3,781.91 0.0K
10:36 3,782.57 3,783.10 3,782.57 3,782.77 0.0K
10:37 3,783.98 3,784.54 3,783.54 3,784.54 0.0K
10:38 3,784.51 3,784.51 3,783.81 3,784.01 0.0K
10:39 3,784.56 3,787.15 3,784.56 3,787.15 0.0K
10:40 3,787.57 3,788.70 3,787.57 3,788.70 0.0K
10:41 3,788.30 3,788.30 3,786.60 3,786.60 0.0K
10:42 3,787.43 3,788.04 3,787.43 3,787.69 0.0K
10:43 3,787.45 3,787.79 3,786.95 3,787.79 0.0K
10:44 3,787.43 3,788.11 3,787.43 3,788.11 0.0K
10:45 3,788.12 3,788.80 3,787.74 3,787.74 0.0K
10:46 3,787.47 3,787.94 3,786.88 3,786.88 0.0K
10:47 3,787.11 3,787.44 3,787.08 3,787.42 0.0K
10:48 3,786.70 3,786.70 3,786.46 3,786.55 0.0K
10:49 3,786.83 3,786.83 3,785.98 3,786.24 0.0K
10:50 3,785.65 3,785.65 3,784.16 3,784.50 0.0K
10:51 3,784.27 3,784.63 3,783.50 3,783.50 0.0K
10:52 3,784.07 3,784.42 3,783.89 3,784.42 0.0K
10:53 3,784.20 3,784.43 3,784.20 3,784.38 0.0K
10:54 3,784.24 3,784.24 3,780.79 3,780.79 0.0K
10:55 3,780.83 3,781.22 3,780.22 3,780.22 0.0K
10:56 3,780.67 3,780.92 3,780.58 3,780.92 0.0K
10:57 3,779.91 3,782.02 3,779.91 3,782.02 0.0K
10:58 3,782.42 3,782.77 3,782.42 3,782.77 0.0K
10:59 3,782.62 3,783.91 3,782.62 3,783.91 0.0K
11:00 3,783.95 3,786.24 3,783.95 3,786.06 0.0K
11:01 3,785.82 3,786.01 3,785.68 3,785.68 0.0K
11:02 3,785.58 3,785.66 3,785.35 3,785.66 0.0K
11:03 3,786.01 3,786.29 3,785.95 3,786.23 0.0K
11:04 3,786.70 3,786.90 3,785.69 3,785.69 0.0K
11:05 3,785.59 3,785.97 3,785.54 3,785.81 0.0K
11:06 3,785.64 3,785.64 3,784.94 3,784.94 0.0K
11:07 3,785.32 3,785.32 3,784.48 3,784.53 0.0K
11:08 3,785.00 3,787.01 3,785.00 3,787.01 0.0K
11:09 3,786.99 3,788.46 3,786.99 3,788.25 0.0K
11:10 3,788.74 3,788.74 3,787.64 3,788.52 0.0K
11:11 3,788.14 3,788.81 3,788.14 3,788.77 0.0K
11:12 3,788.44 3,788.44 3,788.08 3,788.20 0.0K
11:13 3,788.13 3,788.13 3,787.26 3,787.30 0.0K
11:14 3,787.12 3,787.12 3,785.72 3,785.94 0.0K
11:15 3,786.42 3,786.49 3,786.03 3,786.03 0.0K
11:16 3,784.88 3,786.10 3,784.88 3,785.73 0.0K
11:17 3,786.03 3,786.61 3,786.03 3,786.61 0.0K
11:18 3,786.54 3,787.06 3,786.54 3,787.06 0.0K
11:19 3,786.77 3,786.77 3,786.10 3,786.33 0.0K
11:20 3,785.71 3,785.71 3,785.16 3,785.16 0.0K
11:21 3,783.74 3,784.22 3,783.33 3,783.33 0.0K
11:22 3,782.32 3,782.32 3,781.19 3,781.19 0.0K
11:23 3,781.62 3,782.58 3,781.62 3,782.58 0.0K
11:24 3,782.21 3,783.17 3,782.21 3,783.17 0.0K
11:25 3,783.27 3,784.44 3,783.27 3,784.32 0.0K
11:26 3,784.17 3,784.17 3,780.52 3,780.70 0.0K
11:27 3,780.91 3,781.26 3,780.14 3,780.35 0.0K
11:28 3,780.31 3,780.75 3,780.12 3,780.73 0.0K
11:29 3,779.18 3,784.42 3,779.18 3,784.42 0.0K
11:30 3,783.06 3,787.38 3,783.06 3,786.17 0.0K
11:31 3,785.54 3,785.91 3,784.73 3,784.73 0.0K
11:32 3,785.20 3,785.31 3,784.37 3,784.37 0.0K
11:33 3,784.36 3,784.36 3,783.20 3,783.40 0.0K
11:34 3,783.52 3,784.80 3,783.52 3,784.80 0.0K
11:35 3,785.38 3,785.38 3,784.44 3,784.44 0.0K
11:36 3,783.04 3,783.74 3,782.56 3,783.27 0.0K
11:37 3,782.25 3,782.25 3,780.49 3,780.49 0.0K
11:38 3,779.44 3,779.66 3,779.44 3,779.66 0.0K
11:39 3,779.99 3,779.99 3,778.38 3,778.81 0.0K
11:40 3,778.79 3,779.03 3,777.27 3,777.27 0.0K
11:41 3,777.63 3,778.15 3,777.25 3,777.25 0.0K
11:42 3,777.82 3,778.03 3,776.98 3,776.98 0.0K
11:43 3,777.42 3,777.42 3,776.65 3,776.65 0.0K
11:44 3,776.23 3,776.83 3,776.23 3,776.83 0.0K
11:45 3,777.00 3,777.36 3,776.67 3,777.36 0.0K
11:46 3,777.46 3,777.62 3,777.37 3,777.46 0.0K
11:47 3,778.20 3,778.30 3,777.76 3,777.77 0.0K
11:48 3,777.90 3,777.90 3,777.14 3,777.64 0.0K
11:49 3,777.46 3,777.46 3,775.75 3,775.79 0.0K
11:50 3,776.05 3,776.05 3,773.80 3,774.20 0.0K
11:51 3,773.97 3,774.08 3,772.93 3,772.93 0.0K
11:52 3,772.47 3,772.47 3,771.64 3,771.64 0.0K
11:53 3,771.81 3,772.22 3,771.14 3,771.14 0.0K
11:54 3,771.58 3,772.18 3,771.58 3,772.18 0.0K
11:55 3,772.27 3,772.27 3,770.03 3,770.03 0.0K
11:56 3,770.09 3,771.07 3,770.09 3,771.07 0.0K
11:57 3,770.95 3,771.01 3,770.47 3,770.47 0.0K
11:58 3,770.51 3,770.84 3,770.44 3,770.44 0.0K
11:59 3,769.92 3,769.92 3,768.88 3,768.88 0.0K
12:00 3,768.71 3,769.74 3,768.37 3,769.74 0.0K
12:01 3,769.74 3,770.03 3,769.72 3,769.86 0.0K
12:02 3,770.07 3,770.32 3,769.44 3,769.44 0.0K
12:03 3,768.17 3,768.17 3,766.14 3,767.19 0.0K
12:04 3,766.84 3,766.84 3,764.52 3,764.52 0.0K
12:05 3,764.16 3,764.24 3,763.63 3,764.24 0.0K
12:06 3,764.25 3,764.25 3,761.97 3,761.97 0.0K
12:07 3,762.13 3,763.37 3,762.13 3,763.37 0.0K
12:08 3,764.23 3,764.23 3,763.67 3,763.88 0.0K
12:09 3,764.02 3,765.59 3,763.89 3,765.59 0.0K
12:10 3,765.30 3,765.30 3,765.03 3,765.03 0.0K
12:11 3,764.96 3,765.00 3,764.92 3,765.00 0.0K
12:12 3,764.74 3,764.74 3,763.04 3,763.04 0.0K
12:13 3,762.89 3,763.49 3,762.89 3,763.33 0.0K
12:14 3,763.32 3,763.97 3,762.75 3,762.75 0.0K
12:15 3,762.51 3,763.20 3,762.51 3,763.20 0.0K
12:16 3,763.31 3,763.31 3,762.93 3,763.19 0.0K
12:17 3,763.15 3,763.16 3,761.97 3,761.97 0.0K
12:18 3,761.67 3,763.39 3,761.67 3,763.39 0.0K
12:19 3,763.87 3,764.20 3,763.87 3,764.20 0.0K
12:20 3,764.38 3,767.50 3,764.38 3,767.50 0.0K
12:21 3,767.15 3,767.32 3,766.88 3,767.32 0.0K
12:22 3,766.69 3,767.87 3,766.69 3,767.59 0.0K
12:23 3,767.31 3,767.31 3,766.71 3,766.71 0.0K
12:24 3,766.60 3,766.60 3,764.30 3,764.30 0.0K
12:25 3,764.17 3,764.17 3,761.86 3,761.86 0.0K
12:26 3,762.95 3,763.09 3,762.71 3,762.97 0.0K
12:27 3,762.52 3,762.52 3,760.17 3,760.17 0.0K
12:28 3,759.43 3,759.93 3,759.43 3,759.93 0.0K
12:29 3,759.94 3,761.09 3,759.94 3,761.02 0.0K
12:30 3,761.14 3,761.80 3,761.14 3,761.80 0.0K
12:31 3,763.95 3,764.01 3,763.21 3,763.21 0.0K
12:32 3,762.93 3,762.93 3,762.29 3,762.71 0.0K
12:33 3,762.50 3,762.79 3,762.50 3,762.64 0.0K
12:34 3,762.42 3,762.42 3,761.83 3,762.33 0.0K
12:35 3,762.13 3,762.13 3,761.58 3,761.58 0.0K
12:36 3,761.30 3,761.30 3,760.45 3,760.45 0.0K
12:37 3,760.49 3,760.72 3,760.40 3,760.40 0.0K
12:38 3,760.18 3,760.25 3,760.00 3,760.25 0.0K
12:39 3,760.29 3,760.54 3,760.05 3,760.05 0.0K
12:40 3,759.92 3,761.30 3,759.92 3,761.30 0.0K
12:41 3,761.68 3,763.78 3,761.68 3,762.72 0.0K
12:42 3,762.61 3,762.93 3,762.35 3,762.79 0.0K
12:43 3,762.64 3,762.64 3,761.37 3,761.37 0.0K
12:44 3,761.35 3,761.41 3,761.02 3,761.02 0.0K
12:45 3,761.08 3,761.22 3,760.95 3,761.12 0.0K
12:46 3,760.32 3,760.32 3,758.36 3,758.36 0.0K
12:47 3,757.65 3,757.65 3,756.53 3,756.53 0.0K
12:48 3,756.38 3,756.92 3,756.14 3,756.92 0.0K
12:49 3,757.28 3,757.28 3,755.73 3,756.51 0.0K
12:50 3,756.44 3,757.25 3,756.44 3,756.92 0.0K
12:51 3,757.61 3,758.31 3,757.31 3,758.31 0.0K
12:52 3,758.50 3,758.50 3,756.81 3,756.81 0.0K
12:53 3,756.64 3,757.86 3,756.46 3,757.86 0.0K
12:54 3,757.48 3,758.35 3,757.48 3,758.35 0.0K
12:55 3,758.42 3,759.99 3,758.42 3,759.99 0.0K
12:56 3,759.79 3,760.47 3,759.72 3,759.76 0.0K
12:57 3,759.82 3,760.03 3,759.71 3,760.03 0.0K
12:58 3,760.16 3,763.29 3,760.16 3,763.29 0.0K
12:59 3,763.54 3,763.98 3,763.54 3,763.59 0.0K
13:00 3,763.11 3,763.45 3,762.05 3,762.05 0.0K
13:01 3,761.75 3,763.35 3,761.75 3,762.71 0.0K
13:02 3,762.10 3,763.02 3,762.10 3,762.76 0.0K
13:03 3,762.83 3,762.83 3,761.03 3,761.03 0.0K
13:04 3,760.98 3,761.20 3,760.98 3,761.01 0.0K
13:05 3,761.09 3,762.90 3,761.09 3,762.90 0.0K
13:06 3,763.07 3,763.07 3,760.32 3,760.32 0.0K
13:07 3,760.49 3,761.54 3,760.49 3,761.16 0.0K
13:08 3,761.01 3,761.15 3,760.94 3,760.94 0.0K
13:09 3,760.99 3,761.16 3,760.73 3,760.94 0.0K
13:10 3,760.84 3,760.99 3,760.04 3,760.04 0.0K
13:11 3,759.26 3,761.68 3,759.26 3,761.68 0.0K
13:12 3,761.41 3,762.38 3,761.41 3,762.38 0.0K
13:13 3,762.77 3,762.77 3,761.12 3,761.30 0.0K
13:14 3,761.55 3,761.84 3,761.51 3,761.74 0.0K
13:15 3,762.51 3,764.70 3,762.51 3,764.70 0.0K
13:16 3,764.51 3,764.51 3,764.08 3,764.08 0.0K
13:17 3,764.24 3,764.43 3,764.02 3,764.29 0.0K
13:18 3,764.38 3,765.38 3,764.38 3,765.38 0.0K
13:19 3,766.01 3,766.17 3,765.98 3,766.13 0.0K
13:20 3,766.01 3,766.01 3,765.19 3,765.22 0.0K
13:21 3,765.06 3,766.80 3,765.06 3,766.74 0.0K
13:22 3,767.07 3,767.07 3,766.45 3,766.49 0.0K
13:23 3,766.20 3,766.95 3,766.20 3,766.79 0.0K
13:24 3,767.23 3,767.23 3,766.65 3,766.69 0.0K
13:25 3,766.96 3,766.96 3,766.75 3,766.85 0.0K
13:26 3,766.16 3,766.16 3,765.64 3,765.75 0.0K
13:27 3,765.48 3,765.48 3,764.58 3,764.73 0.0K
13:28 3,764.55 3,764.55 3,763.20 3,763.20 0.0K
13:29 3,762.34 3,762.34 3,760.93 3,760.93 0.0K
13:30 3,761.23 3,762.18 3,760.99 3,762.18 0.0K
13:31 3,762.54 3,762.72 3,761.63 3,762.72 0.0K
13:32 3,762.33 3,762.94 3,762.33 3,762.71 0.0K
13:33 3,762.33 3,762.49 3,762.07 3,762.07 0.0K
13:34 3,762.29 3,762.38 3,761.97 3,761.97 0.0K
13:35 3,761.53 3,761.88 3,760.99 3,760.99 0.0K
13:36 3,760.87 3,760.87 3,760.49 3,760.55 0.0K
13:37 3,760.00 3,760.00 3,758.65 3,758.68 0.0K
13:38 3,758.43 3,759.02 3,758.09 3,758.09 0.0K
13:39 3,758.01 3,758.01 3,757.14 3,757.14 0.0K
13:40 3,756.57 3,756.57 3,755.27 3,755.49 0.0K
13:41 3,755.08 3,755.08 3,754.81 3,754.81 0.0K
13:42 3,754.81 3,754.81 3,754.00 3,754.79 0.0K
13:43 3,754.34 3,755.03 3,754.08 3,755.03 0.0K
13:44 3,754.86 3,756.32 3,754.86 3,756.32 0.0K
13:45 3,756.42 3,757.68 3,755.81 3,757.68 0.0K
13:46 3,758.37 3,759.69 3,758.37 3,759.69 0.0K
13:47 3,759.66 3,759.66 3,759.00 3,759.20 0.0K
13:48 3,759.24 3,759.38 3,758.98 3,759.31 0.0K
13:49 3,759.11 3,759.11 3,758.79 3,758.79 0.0K
13:50 3,758.49 3,758.83 3,758.49 3,758.71 0.0K
13:51 3,758.72 3,760.44 3,758.72 3,759.99 0.0K
13:52 3,759.91 3,761.96 3,759.91 3,761.96 0.0K
13:53 3,761.82 3,761.82 3,761.37 3,761.68 0.0K
13:54 3,761.61 3,761.61 3,760.35 3,760.35 0.0K
13:55 3,760.15 3,760.85 3,760.15 3,760.85 0.0K
13:56 3,760.36 3,760.96 3,759.55 3,759.55 0.0K
13:57 3,760.13 3,760.21 3,759.43 3,759.43 0.0K
13:58 3,758.95 3,759.96 3,758.95 3,759.96 0.0K
13:59 3,759.72 3,760.17 3,759.21 3,760.17 0.0K
14:00 3,759.76 3,759.89 3,759.34 3,759.89 0.0K
14:01 3,759.97 3,759.97 3,758.44 3,758.44 0.0K
14:02 3,758.21 3,758.21 3,756.58 3,757.13 0.0K
14:03 3,757.03 3,757.22 3,756.62 3,756.62 0.0K
14:04 3,756.06 3,756.11 3,755.67 3,756.04 0.0K
14:05 3,755.75 3,756.28 3,755.75 3,755.88 0.0K
14:06 3,756.25 3,756.25 3,755.43 3,756.00 0.0K
14:07 3,756.97 3,757.86 3,756.97 3,757.86 0.0K
14:08 3,757.86 3,757.86 3,757.39 3,757.72 0.0K
14:09 3,757.32 3,757.45 3,757.10 3,757.45 0.0K
14:10 3,757.44 3,760.26 3,757.44 3,760.18 0.0K
14:11 3,760.37 3,760.37 3,758.60 3,758.60 0.0K
14:12 3,758.78 3,758.78 3,758.08 3,758.08 0.0K
14:13 3,758.09 3,758.82 3,758.09 3,758.82 0.0K
14:14 3,758.85 3,758.85 3,758.02 3,758.02 0.0K
14:15 3,757.95 3,758.30 3,757.78 3,757.78 0.0K
14:16 3,758.28 3,758.28 3,756.87 3,757.10 0.0K
14:17 3,757.03 3,757.23 3,756.93 3,757.23 0.0K
14:18 3,758.04 3,758.04 3,756.24 3,756.24 0.0K
14:19 3,756.35 3,756.35 3,754.89 3,754.98 0.0K
14:20 3,755.24 3,755.33 3,755.24 3,755.33 0.0K
14:21 3,754.90 3,755.20 3,754.90 3,755.04 0.0K
14:22 3,754.46 3,754.71 3,754.45 3,754.48 0.0K
14:23 3,754.77 3,755.20 3,754.77 3,755.20 0.0K
14:24 3,755.59 3,756.73 3,755.59 3,756.73 0.0K
14:25 3,756.80 3,756.80 3,754.85 3,754.85 0.0K
14:26 3,756.06 3,756.06 3,754.82 3,754.82 0.0K
14:27 3,755.15 3,755.15 3,753.27 3,753.27 0.0K
14:28 3,753.51 3,754.01 3,753.46 3,754.01 0.0K
14:29 3,753.39 3,754.40 3,753.39 3,754.40 0.0K
14:30 3,754.36 3,754.36 3,753.77 3,754.04 0.0K
14:31 3,753.78 3,753.78 3,753.25 3,753.43 0.0K
14:32 3,753.93 3,756.08 3,753.93 3,756.08 0.0K
14:33 3,755.32 3,755.32 3,754.64 3,755.07 0.0K
14:34 3,755.52 3,755.94 3,755.34 3,755.34 0.0K
14:35 3,754.97 3,755.32 3,754.65 3,755.32 0.0K
14:36 3,755.60 3,757.26 3,755.60 3,756.91 0.0K
14:37 3,756.48 3,756.48 3,754.79 3,754.79 0.0K
14:38 3,754.59 3,755.93 3,754.21 3,755.93 0.0K
14:39 3,756.33 3,756.37 3,755.78 3,756.10 0.0K
14:40 3,755.78 3,757.13 3,755.70 3,757.13 0.0K
14:41 3,757.19 3,757.27 3,756.59 3,756.74 0.0K
14:42 3,758.24 3,759.70 3,758.24 3,759.70 0.0K
14:43 3,760.47 3,760.76 3,759.89 3,760.43 0.0K
14:44 3,760.65 3,760.77 3,759.65 3,759.65 0.0K
14:45 3,759.72 3,761.02 3,759.72 3,761.02 0.0K
14:46 3,761.14 3,762.30 3,761.14 3,762.10 0.0K
14:47 3,762.91 3,762.91 3,761.73 3,762.18 0.0K
14:48 3,762.05 3,765.55 3,762.05 3,765.55 0.0K
14:49 3,767.44 3,767.67 3,766.68 3,766.68 0.0K
14:50 3,766.33 3,767.81 3,766.33 3,767.81 0.0K
14:51 3,768.27 3,770.03 3,768.14 3,770.03 0.0K
14:52 3,770.28 3,770.78 3,769.87 3,769.87 0.0K
14:53 3,770.52 3,770.52 3,768.37 3,768.37 0.0K
14:54 3,767.38 3,767.91 3,767.37 3,767.91 0.0K
14:55 3,767.16 3,767.16 3,763.88 3,763.88 0.0K
14:56 3,762.79 3,763.85 3,762.79 3,763.85 0.0K
14:57 3,763.91 3,764.55 3,762.77 3,762.77 0.0K
14:58 3,761.74 3,761.74 3,760.34 3,760.34 0.0K
14:59 3,759.16 3,759.16 3,756.52 3,756.52 0.0K
15:00 3,756.37 3,757.20 3,755.24 3,757.20 0.0K
15:01 3,757.68 3,759.19 3,757.68 3,758.43 0.0K
15:02 3,758.51 3,758.90 3,757.20 3,757.20 0.0K
15:03 3,757.01 3,758.87 3,757.01 3,758.87 0.0K
15:04 3,758.55 3,760.56 3,758.55 3,760.56 0.0K
15:05 3,760.33 3,760.33 3,759.10 3,760.05 0.0K
15:06 3,760.40 3,762.82 3,760.40 3,762.82 0.0K
15:07 3,761.50 3,761.66 3,760.67 3,760.67 0.0K
15:08 3,760.59 3,761.37 3,760.38 3,761.37 0.0K
15:09 3,761.17 3,761.68 3,761.17 3,761.56 0.0K
15:10 3,761.36 3,762.44 3,761.36 3,761.57 0.0K
15:11 3,762.94 3,763.89 3,762.86 3,762.86 0.0K
15:12 3,762.68 3,762.68 3,761.76 3,761.76 0.0K
15:13 3,761.36 3,761.92 3,761.36 3,761.92 0.0K
15:14 3,762.21 3,763.91 3,762.21 3,763.91 0.0K
15:15 3,764.36 3,765.62 3,764.36 3,764.40 0.0K
15:16 3,764.13 3,764.13 3,762.43 3,762.43 0.0K
15:17 3,762.54 3,762.75 3,762.49 3,762.49 0.0K
15:18 3,762.91 3,763.02 3,762.30 3,763.02 0.0K
15:19 3,763.23 3,764.14 3,763.07 3,763.20 0.0K
15:20 3,764.50 3,765.26 3,764.45 3,764.45 0.0K
15:21 3,763.41 3,763.57 3,763.16 3,763.31 0.0K
15:22 3,763.40 3,763.40 3,759.82 3,759.82 0.0K
15:23 3,760.49 3,760.91 3,760.09 3,760.09 0.0K
15:24 3,759.36 3,759.36 3,757.34 3,757.83 0.0K
15:25 3,758.58 3,759.32 3,758.51 3,759.32 0.0K
15:26 3,760.01 3,760.29 3,759.29 3,760.29 0.0K
15:27 3,760.76 3,760.84 3,760.30 3,760.84 0.0K
15:28 3,761.57 3,761.87 3,761.57 3,761.87 0.0K
15:29 3,763.05 3,763.44 3,762.70 3,763.44 0.0K
15:30 3,763.40 3,764.54 3,762.92 3,764.39 0.0K
15:31 3,764.19 3,764.32 3,763.76 3,764.32 0.0K
15:32 3,764.96 3,766.08 3,764.96 3,765.81 0.0K
15:33 3,766.30 3,767.32 3,766.30 3,766.61 0.0K
15:34 3,765.22 3,765.22 3,763.94 3,763.94 0.0K
15:35 3,763.67 3,763.67 3,763.34 3,763.62 0.0K
15:36 3,764.09 3,765.92 3,764.09 3,765.92 0.0K
15:37 3,765.05 3,765.05 3,764.07 3,764.07 0.0K
15:38 3,763.52 3,763.52 3,762.82 3,763.03 0.0K
15:39 3,763.14 3,763.14 3,762.43 3,762.75 0.0K
15:40 3,761.96 3,762.52 3,761.70 3,761.93 0.0K
15:41 3,762.47 3,762.47 3,760.86 3,761.24 0.0K
15:42 3,762.09 3,762.09 3,760.28 3,760.28 0.0K
15:43 3,759.75 3,759.82 3,759.54 3,759.82 0.0K
15:44 3,760.16 3,760.16 3,758.59 3,758.59 0.0K
15:45 3,759.13 3,760.36 3,759.13 3,760.36 0.0K
15:46 3,760.57 3,760.57 3,758.84 3,759.40 0.0K
15:47 3,759.91 3,760.75 3,759.91 3,760.46 0.0K
15:48 3,760.82 3,762.36 3,760.82 3,762.23 0.0K
15:49 3,762.40 3,762.91 3,762.03 3,762.91 0.0K
15:50 3,763.12 3,763.50 3,762.32 3,763.27 0.0K
15:51 3,764.82 3,765.38 3,764.82 3,765.12 0.0K
15:52 3,764.66 3,764.66 3,763.00 3,763.00 0.0K
15:53 3,763.05 3,763.05 3,762.23 3,762.87 0.0K
15:54 3,763.21 3,764.30 3,763.21 3,764.26 0.0K
15:55 3,765.19 3,765.19 3,763.27 3,764.50 0.0K
15:56 3,764.83 3,765.32 3,764.54 3,764.54 0.0K
15:57 3,763.97 3,763.97 3,762.44 3,762.57 0.0K
15:58 3,763.20 3,763.24 3,762.37 3,762.37 0.0K
15:59 3,762.69 3,762.69 3,761.86 3,762.59 0.0K
16:00 3,762.86 3,763.06 3,762.86 3,763.06 0.0K
16:01 3,763.07 3,763.21 3,763.07 3,763.21 0.0K
16:02 3,763.29 3,763.29 3,763.24 3,763.24 0.0K
16:03 3,763.27 3,763.32 3,763.27 3,763.31 0.0K
16:04 3,762.81 3,763.32 3,762.81 3,763.32 0.0K
16:05 3,763.31 3,763.31 3,762.97 3,763.22 0.0K
16:06 3,763.25 3,763.25 3,762.97 3,763.24 0.0K
16:07 3,763.28 3,763.30 3,763.27 3,763.27 0.0K
16:08 3,763.28 3,763.40 3,763.28 3,763.40 0.0K
16:09 3,763.36 3,763.39 3,763.36 3,763.37 0.0K
16:10 3,763.49 3,763.49 3,763.26 3,763.26 0.0K
16:11 3,763.51 3,763.51 3,763.44 3,763.44 0.0K
16:12 3,763.46 3,763.46 3,763.25 3,763.25 0.0K
16:13 3,763.35 3,763.47 3,763.35 3,763.47 0.0K
16:14 3,763.43 3,763.48 3,763.37 3,763.40 0.0K
16:15 3,763.41 3,763.41 3,763.41 3,763.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible