CBOE S

SPRF08
🏛️ États-Unis →
4,213.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,784.64 3,785.88 3,783.91 3,783.99 0.0K
09:32 3,782.85 3,782.85 3,781.67 3,781.67 0.0K
09:33 3,780.51 3,780.67 3,779.92 3,780.38 0.0K
09:34 3,780.60 3,782.11 3,780.60 3,781.74 0.0K
09:35 3,781.73 3,782.78 3,781.73 3,782.78 0.0K
09:36 3,782.19 3,785.52 3,782.19 3,785.52 0.0K
09:37 3,784.43 3,785.29 3,784.43 3,785.24 0.0K
09:38 3,785.33 3,787.18 3,785.33 3,787.18 0.0K
09:39 3,787.24 3,787.24 3,785.92 3,785.92 0.0K
09:40 3,784.69 3,786.20 3,784.69 3,785.31 0.0K
09:41 3,785.58 3,785.58 3,782.55 3,782.55 0.0K
09:42 3,784.80 3,784.80 3,781.72 3,781.72 0.0K
09:43 3,781.08 3,781.08 3,779.14 3,779.14 0.0K
09:44 3,779.62 3,782.30 3,779.62 3,781.50 0.0K
09:45 3,782.11 3,782.11 3,781.21 3,781.85 0.0K
09:46 3,780.94 3,783.87 3,780.94 3,783.27 0.0K
09:47 3,783.29 3,784.15 3,783.29 3,783.34 0.0K
09:48 3,783.73 3,786.05 3,783.22 3,784.16 0.0K
09:49 3,783.84 3,783.84 3,782.49 3,782.54 0.0K
09:50 3,781.48 3,781.48 3,778.19 3,778.19 0.0K
09:51 3,778.84 3,778.84 3,778.03 3,778.37 0.0K
09:52 3,779.23 3,780.20 3,778.29 3,778.29 0.0K
09:53 3,778.65 3,778.65 3,775.28 3,775.28 0.0K
09:54 3,776.26 3,776.61 3,775.76 3,776.40 0.0K
09:55 3,776.80 3,779.26 3,776.80 3,777.84 0.0K
09:56 3,777.46 3,778.04 3,777.42 3,778.04 0.0K
09:57 3,777.31 3,777.59 3,777.19 3,777.57 0.0K
09:58 3,777.16 3,777.16 3,776.88 3,776.90 0.0K
09:59 3,777.04 3,777.04 3,774.22 3,774.22 0.0K
10:00 3,772.40 3,772.40 3,768.96 3,769.50 0.0K
10:01 3,769.61 3,772.63 3,769.61 3,771.00 0.0K
10:02 3,772.42 3,772.42 3,771.62 3,771.85 0.0K
10:03 3,770.96 3,770.96 3,769.73 3,769.86 0.0K
10:04 3,770.75 3,772.49 3,770.75 3,772.49 0.0K
10:05 3,771.64 3,773.12 3,771.60 3,771.81 0.0K
10:06 3,771.57 3,771.57 3,770.38 3,770.78 0.0K
10:07 3,769.64 3,769.64 3,768.48 3,768.48 0.0K
10:08 3,767.95 3,768.45 3,767.83 3,768.45 0.0K
10:09 3,768.91 3,769.43 3,768.13 3,768.57 0.0K
10:10 3,768.10 3,768.10 3,766.98 3,767.29 0.0K
10:11 3,766.61 3,767.02 3,766.43 3,767.02 0.0K
10:12 3,766.73 3,769.10 3,766.73 3,768.55 0.0K
10:13 3,769.14 3,769.75 3,768.91 3,768.91 0.0K
10:14 3,769.20 3,770.11 3,768.16 3,768.16 0.0K
10:15 3,768.32 3,768.32 3,766.79 3,766.79 0.0K
10:16 3,767.05 3,767.28 3,764.57 3,764.57 0.0K
10:17 3,764.87 3,764.87 3,763.78 3,763.78 0.0K
10:18 3,763.90 3,763.90 3,761.97 3,761.97 0.0K
10:19 3,761.57 3,761.57 3,760.96 3,760.97 0.0K
10:20 3,761.08 3,761.98 3,760.61 3,761.77 0.0K
10:21 3,762.62 3,762.62 3,761.29 3,761.29 0.0K
10:22 3,761.10 3,762.27 3,759.57 3,762.27 0.0K
10:23 3,762.39 3,764.06 3,762.39 3,763.48 0.0K
10:24 3,763.01 3,763.87 3,762.25 3,763.87 0.0K
10:25 3,763.67 3,763.68 3,762.85 3,763.45 0.0K
10:26 3,763.84 3,763.98 3,763.29 3,763.98 0.0K
10:27 3,765.02 3,767.84 3,765.02 3,767.84 0.0K
10:28 3,768.43 3,768.75 3,768.28 3,768.75 0.0K
10:29 3,768.49 3,769.12 3,767.92 3,767.92 0.0K
10:30 3,768.45 3,769.18 3,767.19 3,769.18 0.0K
10:31 3,769.75 3,771.00 3,769.75 3,771.00 0.0K
10:32 3,770.64 3,770.94 3,770.14 3,770.14 0.0K
10:33 3,770.80 3,773.40 3,770.64 3,773.40 0.0K
10:34 3,773.60 3,773.60 3,771.49 3,771.49 0.0K
10:35 3,771.78 3,772.47 3,771.78 3,772.47 0.0K
10:36 3,772.46 3,772.46 3,771.03 3,771.03 0.0K
10:37 3,770.96 3,772.03 3,770.24 3,772.03 0.0K
10:38 3,772.05 3,772.05 3,770.23 3,770.69 0.0K
10:39 3,771.41 3,771.41 3,768.92 3,768.92 0.0K
10:40 3,769.18 3,769.18 3,768.26 3,768.27 0.0K
10:41 3,768.12 3,771.32 3,768.12 3,771.24 0.0K
10:42 3,771.44 3,771.44 3,768.72 3,768.72 0.0K
10:43 3,769.53 3,769.53 3,767.86 3,767.86 0.0K
10:44 3,767.92 3,770.54 3,767.92 3,770.52 0.0K
10:45 3,771.03 3,772.56 3,770.52 3,772.56 0.0K
10:46 3,771.96 3,771.96 3,768.49 3,768.49 0.0K
10:47 3,767.97 3,768.32 3,766.32 3,766.89 0.0K
10:48 3,767.48 3,770.59 3,767.48 3,769.98 0.0K
10:49 3,770.65 3,771.27 3,770.62 3,771.27 0.0K
10:50 3,770.56 3,770.56 3,769.30 3,769.30 0.0K
10:51 3,768.38 3,768.52 3,766.28 3,766.28 0.0K
10:52 3,766.41 3,766.91 3,766.41 3,766.42 0.0K
10:53 3,766.50 3,766.50 3,765.28 3,765.49 0.0K
10:54 3,765.29 3,766.16 3,765.29 3,765.77 0.0K
10:55 3,765.84 3,765.84 3,764.79 3,765.25 0.0K
10:56 3,765.51 3,766.65 3,765.51 3,766.06 0.0K
10:57 3,765.96 3,765.96 3,765.60 3,765.64 0.0K
10:58 3,765.88 3,765.95 3,765.41 3,765.41 0.0K
10:59 3,766.06 3,767.01 3,766.06 3,767.01 0.0K
11:00 3,767.05 3,767.90 3,766.97 3,767.86 0.0K
11:01 3,768.43 3,768.43 3,766.30 3,766.96 0.0K
11:02 3,766.05 3,766.25 3,765.39 3,765.39 0.0K
11:03 3,766.46 3,767.95 3,766.46 3,767.95 0.0K
11:04 3,768.45 3,768.45 3,766.52 3,766.52 0.0K
11:05 3,766.44 3,766.44 3,766.01 3,766.01 0.0K
11:06 3,766.13 3,766.13 3,765.20 3,765.20 0.0K
11:07 3,765.69 3,765.69 3,764.97 3,764.97 0.0K
11:08 3,764.49 3,764.49 3,761.84 3,761.84 0.0K
11:09 3,761.83 3,761.92 3,761.32 3,761.32 0.0K
11:10 3,761.26 3,762.18 3,761.26 3,762.07 0.0K
11:11 3,762.60 3,765.20 3,762.60 3,765.20 0.0K
11:12 3,764.96 3,766.51 3,764.96 3,766.51 0.0K
11:13 3,767.57 3,768.54 3,767.57 3,767.73 0.0K
11:14 3,768.75 3,768.75 3,768.24 3,768.24 0.0K
11:15 3,769.28 3,770.00 3,768.78 3,770.00 0.0K
11:16 3,769.91 3,770.69 3,769.76 3,770.69 0.0K
11:17 3,769.87 3,769.87 3,768.68 3,768.77 0.0K
11:18 3,768.40 3,768.40 3,767.43 3,767.43 0.0K
11:19 3,767.27 3,767.27 3,765.80 3,765.80 0.0K
11:20 3,765.55 3,767.37 3,765.47 3,767.37 0.0K
11:21 3,766.74 3,767.29 3,766.67 3,766.67 0.0K
11:22 3,766.55 3,766.55 3,766.05 3,766.08 0.0K
11:23 3,766.66 3,766.66 3,765.04 3,765.04 0.0K
11:24 3,764.07 3,764.74 3,764.07 3,764.58 0.0K
11:25 3,764.53 3,764.53 3,762.45 3,762.45 0.0K
11:26 3,762.88 3,764.13 3,762.88 3,764.13 0.0K
11:27 3,764.13 3,764.13 3,762.97 3,762.97 0.0K
11:28 3,763.42 3,763.82 3,763.27 3,763.82 0.0K
11:29 3,763.01 3,763.01 3,760.98 3,760.98 0.0K
11:30 3,763.25 3,766.88 3,763.25 3,765.60 0.0K
11:31 3,765.44 3,765.44 3,764.85 3,765.18 0.0K
11:32 3,764.87 3,766.32 3,764.84 3,766.12 0.0K
11:33 3,766.53 3,766.62 3,766.22 3,766.28 0.0K
11:34 3,766.10 3,766.41 3,765.83 3,766.05 0.0K
11:35 3,765.54 3,765.54 3,764.48 3,764.48 0.0K
11:36 3,765.37 3,767.32 3,765.37 3,766.66 0.0K
11:37 3,766.07 3,767.14 3,766.07 3,767.14 0.0K
11:38 3,768.00 3,768.00 3,765.22 3,765.22 0.0K
11:39 3,765.41 3,766.48 3,765.41 3,765.87 0.0K
11:40 3,765.76 3,768.18 3,765.76 3,767.73 0.0K
11:41 3,767.40 3,767.67 3,767.32 3,767.44 0.0K
11:42 3,767.75 3,768.79 3,767.75 3,768.64 0.0K
11:43 3,769.59 3,771.04 3,769.59 3,770.54 0.0K
11:44 3,770.17 3,770.73 3,769.84 3,770.73 0.0K
11:45 3,770.79 3,771.52 3,770.79 3,771.52 0.0K
11:46 3,771.63 3,771.79 3,770.96 3,770.96 0.0K
11:47 3,770.41 3,770.93 3,770.41 3,770.89 0.0K
11:48 3,770.92 3,771.08 3,769.39 3,769.77 0.0K
11:49 3,770.30 3,772.26 3,770.13 3,772.26 0.0K
11:50 3,773.10 3,773.33 3,772.51 3,773.33 0.0K
11:51 3,773.52 3,773.52 3,771.46 3,771.46 0.0K
11:52 3,771.79 3,771.79 3,771.07 3,771.48 0.0K
11:53 3,771.85 3,774.12 3,771.85 3,774.12 0.0K
11:54 3,774.51 3,774.64 3,774.25 3,774.29 0.0K
11:55 3,774.01 3,774.60 3,773.53 3,774.60 0.0K
11:56 3,774.78 3,775.01 3,774.78 3,774.99 0.0K
11:57 3,775.71 3,775.81 3,775.47 3,775.47 0.0K
11:58 3,775.69 3,775.94 3,775.54 3,775.94 0.0K
11:59 3,776.19 3,776.19 3,774.16 3,774.17 0.0K
12:00 3,774.11 3,774.47 3,773.69 3,773.69 0.0K
12:01 3,773.71 3,773.71 3,772.79 3,773.66 0.0K
12:02 3,773.44 3,774.38 3,773.44 3,774.38 0.0K
12:03 3,774.54 3,774.54 3,774.22 3,774.27 0.0K
12:04 3,774.29 3,776.10 3,774.29 3,776.10 0.0K
12:05 3,775.79 3,775.79 3,774.80 3,774.81 0.0K
12:06 3,775.32 3,775.32 3,774.29 3,774.29 0.0K
12:07 3,774.09 3,774.09 3,772.93 3,772.93 0.0K
12:08 3,772.70 3,772.70 3,772.26 3,772.48 0.0K
12:09 3,773.23 3,773.62 3,773.23 3,773.30 0.0K
12:10 3,773.13 3,775.06 3,773.13 3,775.06 0.0K
12:11 3,775.49 3,775.97 3,775.49 3,775.94 0.0K
12:12 3,776.68 3,776.68 3,775.84 3,775.95 0.0K
12:13 3,775.77 3,775.77 3,774.90 3,775.13 0.0K
12:14 3,774.58 3,775.11 3,774.58 3,775.07 0.0K
12:15 3,775.14 3,775.72 3,774.65 3,775.72 0.0K
12:16 3,776.14 3,776.66 3,776.14 3,776.66 0.0K
12:17 3,776.66 3,777.29 3,776.01 3,776.01 0.0K
12:18 3,776.22 3,776.80 3,776.22 3,776.63 0.0K
12:19 3,776.55 3,776.68 3,776.25 3,776.25 0.0K
12:20 3,777.00 3,777.39 3,776.73 3,777.35 0.0K
12:21 3,776.85 3,778.98 3,776.85 3,778.98 0.0K
12:22 3,779.53 3,780.32 3,779.48 3,779.48 0.0K
12:23 3,779.13 3,779.75 3,778.98 3,779.75 0.0K
12:24 3,779.03 3,779.10 3,778.02 3,778.31 0.0K
12:25 3,778.54 3,779.27 3,778.54 3,779.27 0.0K
12:26 3,779.76 3,781.17 3,779.76 3,781.17 0.0K
12:27 3,781.18 3,782.28 3,781.18 3,781.60 0.0K
12:28 3,782.36 3,783.19 3,782.36 3,783.15 0.0K
12:29 3,782.65 3,782.65 3,781.16 3,781.16 0.0K
12:30 3,781.30 3,781.30 3,780.06 3,780.06 0.0K
12:31 3,779.64 3,779.64 3,777.14 3,777.86 0.0K
12:32 3,778.52 3,779.53 3,777.64 3,779.53 0.0K
12:33 3,779.08 3,779.08 3,777.73 3,778.56 0.0K
12:34 3,778.89 3,779.45 3,778.89 3,779.45 0.0K
12:35 3,779.56 3,780.09 3,779.53 3,779.75 0.0K
12:36 3,779.82 3,781.30 3,779.82 3,781.30 0.0K
12:37 3,781.34 3,781.75 3,780.26 3,780.26 0.0K
12:38 3,780.71 3,781.63 3,780.71 3,781.27 0.0K
12:39 3,780.86 3,780.88 3,780.50 3,780.50 0.0K
12:40 3,780.83 3,781.46 3,780.68 3,781.46 0.0K
12:41 3,779.40 3,779.64 3,778.75 3,778.75 0.0K
12:42 3,778.95 3,779.20 3,777.42 3,777.42 0.0K
12:43 3,777.73 3,779.08 3,777.73 3,779.08 0.0K
12:44 3,779.53 3,779.53 3,778.97 3,779.29 0.0K
12:45 3,779.25 3,781.17 3,779.25 3,781.17 0.0K
12:46 3,781.89 3,782.12 3,781.43 3,782.12 0.0K
12:47 3,781.85 3,781.85 3,781.09 3,781.09 0.0K
12:48 3,781.14 3,781.92 3,781.14 3,781.54 0.0K
12:49 3,780.54 3,780.54 3,779.36 3,779.57 0.0K
12:50 3,779.77 3,779.77 3,778.13 3,778.13 0.0K
12:51 3,777.48 3,777.79 3,777.31 3,777.31 0.0K
12:52 3,777.35 3,777.35 3,774.48 3,774.48 0.0K
12:53 3,774.85 3,775.98 3,774.85 3,775.98 0.0K
12:54 3,777.35 3,778.08 3,777.35 3,778.08 0.0K
12:55 3,778.15 3,778.15 3,777.76 3,777.87 0.0K
12:56 3,777.67 3,777.89 3,776.88 3,776.88 0.0K
12:57 3,776.53 3,776.63 3,776.37 3,776.63 0.0K
12:58 3,776.66 3,776.66 3,775.80 3,775.80 0.0K
12:59 3,775.84 3,775.94 3,775.39 3,775.94 0.0K
13:00 3,776.32 3,777.02 3,776.26 3,777.02 0.0K
13:01 3,777.02 3,777.02 3,775.03 3,775.03 0.0K
13:02 3,775.99 3,776.05 3,775.21 3,775.21 0.0K
13:03 3,775.52 3,777.41 3,775.52 3,777.41 0.0K
13:04 3,778.19 3,778.19 3,777.96 3,777.96 0.0K
13:05 3,777.60 3,778.88 3,777.60 3,778.79 0.0K
13:06 3,778.35 3,778.85 3,778.22 3,778.22 0.0K
13:07 3,777.73 3,778.53 3,777.73 3,778.12 0.0K
13:08 3,778.37 3,782.11 3,778.37 3,782.11 0.0K
13:09 3,782.31 3,782.96 3,782.31 3,782.87 0.0K
13:10 3,783.63 3,785.68 3,783.63 3,785.68 0.0K
13:11 3,785.62 3,786.36 3,785.62 3,785.78 0.0K
13:12 3,785.98 3,787.34 3,785.98 3,787.34 0.0K
13:13 3,787.54 3,788.89 3,787.54 3,787.70 0.0K
13:14 3,787.53 3,788.29 3,787.53 3,788.29 0.0K
13:15 3,788.23 3,788.23 3,786.09 3,786.09 0.0K
13:16 3,786.64 3,786.73 3,784.78 3,784.78 0.0K
13:17 3,784.34 3,784.34 3,783.19 3,784.02 0.0K
13:18 3,783.59 3,783.59 3,782.30 3,782.79 0.0K
13:19 3,783.15 3,784.99 3,783.15 3,784.68 0.0K
13:20 3,783.85 3,784.43 3,783.81 3,783.81 0.0K
13:21 3,783.35 3,783.85 3,783.08 3,783.08 0.0K
13:22 3,783.48 3,783.57 3,782.51 3,782.51 0.0K
13:23 3,781.89 3,782.03 3,780.69 3,780.71 0.0K
13:24 3,781.00 3,781.14 3,780.90 3,780.92 0.0K
13:25 3,781.54 3,781.54 3,780.64 3,780.64 0.0K
13:26 3,780.99 3,781.18 3,780.51 3,780.51 0.0K
13:27 3,780.86 3,780.86 3,780.38 3,780.38 0.0K
13:28 3,780.07 3,780.07 3,779.16 3,779.71 0.0K
13:29 3,779.74 3,779.74 3,779.24 3,779.62 0.0K
13:30 3,779.68 3,779.68 3,778.78 3,778.78 0.0K
13:31 3,778.18 3,778.94 3,778.18 3,778.94 0.0K
13:32 3,779.05 3,780.52 3,779.05 3,780.52 0.0K
13:33 3,780.58 3,781.20 3,780.58 3,781.20 0.0K
13:34 3,781.37 3,781.95 3,781.37 3,781.85 0.0K
13:35 3,782.23 3,782.58 3,782.23 3,782.43 0.0K
13:36 3,781.77 3,782.61 3,781.77 3,782.61 0.0K
13:37 3,782.64 3,782.64 3,780.89 3,782.06 0.0K
13:38 3,782.40 3,782.92 3,782.39 3,782.39 0.0K
13:39 3,782.75 3,783.48 3,782.75 3,783.35 0.0K
13:40 3,783.80 3,784.54 3,783.80 3,784.54 0.0K
13:41 3,784.47 3,784.47 3,784.04 3,784.14 0.0K
13:42 3,785.08 3,786.67 3,785.08 3,786.67 0.0K
13:43 3,786.28 3,786.32 3,785.58 3,785.58 0.0K
13:44 3,785.61 3,785.61 3,784.10 3,784.98 0.0K
13:45 3,785.18 3,785.33 3,784.69 3,784.69 0.0K
13:46 3,785.24 3,785.65 3,785.19 3,785.65 0.0K
13:47 3,785.09 3,786.80 3,785.09 3,786.80 0.0K
13:48 3,787.25 3,787.25 3,786.25 3,786.25 0.0K
13:49 3,786.43 3,786.43 3,786.18 3,786.18 0.0K
13:50 3,785.50 3,785.50 3,784.95 3,785.11 0.0K
13:51 3,784.98 3,785.75 3,784.98 3,785.75 0.0K
13:52 3,785.98 3,787.42 3,785.98 3,787.42 0.0K
13:53 3,787.28 3,787.78 3,787.03 3,787.74 0.0K
13:54 3,787.77 3,787.99 3,787.42 3,787.99 0.0K
13:55 3,787.83 3,788.69 3,787.83 3,788.69 0.0K
13:56 3,788.69 3,789.68 3,788.69 3,789.68 0.0K
13:57 3,790.04 3,790.41 3,790.04 3,790.41 0.0K
13:58 3,790.29 3,791.58 3,790.29 3,791.58 0.0K
13:59 3,791.20 3,791.20 3,789.98 3,789.98 0.0K
14:00 3,790.01 3,790.44 3,790.01 3,790.44 0.0K
14:01 3,790.58 3,790.58 3,790.29 3,790.49 0.0K
14:02 3,791.57 3,794.15 3,791.57 3,794.15 0.0K
14:03 3,793.60 3,794.97 3,793.60 3,794.97 0.0K
14:04 3,794.74 3,794.74 3,794.02 3,794.02 0.0K
14:05 3,794.30 3,794.81 3,793.80 3,794.69 0.0K
14:06 3,794.60 3,795.15 3,794.60 3,795.15 0.0K
14:07 3,795.57 3,796.53 3,795.52 3,796.53 0.0K
14:08 3,796.89 3,797.32 3,796.89 3,797.08 0.0K
14:09 3,797.19 3,797.19 3,796.27 3,796.27 0.0K
14:10 3,796.39 3,796.53 3,795.15 3,795.15 0.0K
14:11 3,794.73 3,794.73 3,793.47 3,793.68 0.0K
14:12 3,794.56 3,794.93 3,794.42 3,794.42 0.0K
14:13 3,794.55 3,794.82 3,794.02 3,794.02 0.0K
14:14 3,794.05 3,794.44 3,794.05 3,794.37 0.0K
14:15 3,794.38 3,794.58 3,793.76 3,793.76 0.0K
14:16 3,793.85 3,795.00 3,793.85 3,795.00 0.0K
14:17 3,795.01 3,795.31 3,795.01 3,795.05 0.0K
14:18 3,794.79 3,795.65 3,794.79 3,795.63 0.0K
14:19 3,794.99 3,795.40 3,794.99 3,795.03 0.0K
14:20 3,795.29 3,795.46 3,795.19 3,795.46 0.0K
14:21 3,795.92 3,796.51 3,795.89 3,796.51 0.0K
14:22 3,796.61 3,796.82 3,796.44 3,796.82 0.0K
14:23 3,797.00 3,798.60 3,797.00 3,798.60 0.0K
14:24 3,799.37 3,799.37 3,797.94 3,797.94 0.0K
14:25 3,798.28 3,799.42 3,798.28 3,799.33 0.0K
14:26 3,799.45 3,799.45 3,796.45 3,796.45 0.0K
14:27 3,795.78 3,796.23 3,795.78 3,795.97 0.0K
14:28 3,794.97 3,796.34 3,794.97 3,796.34 0.0K
14:29 3,796.52 3,796.52 3,794.52 3,794.71 0.0K
14:30 3,794.61 3,794.88 3,794.30 3,794.30 0.0K
14:31 3,794.80 3,794.80 3,793.48 3,794.26 0.0K
14:32 3,793.17 3,793.88 3,793.17 3,793.88 0.0K
14:33 3,794.30 3,794.30 3,792.64 3,792.64 0.0K
14:34 3,792.82 3,793.99 3,792.82 3,793.99 0.0K
14:35 3,793.12 3,793.82 3,793.04 3,793.82 0.0K
14:36 3,793.63 3,795.22 3,793.62 3,795.22 0.0K
14:37 3,794.47 3,795.94 3,794.47 3,795.24 0.0K
14:38 3,796.22 3,796.24 3,795.85 3,795.85 0.0K
14:39 3,795.63 3,796.03 3,795.63 3,795.65 0.0K
14:40 3,796.06 3,797.18 3,796.06 3,797.18 0.0K
14:41 3,796.68 3,796.68 3,795.38 3,795.38 0.0K
14:42 3,795.46 3,795.69 3,795.46 3,795.69 0.0K
14:43 3,795.75 3,796.37 3,795.73 3,796.37 0.0K
14:44 3,796.70 3,797.30 3,796.70 3,797.13 0.0K
14:45 3,797.08 3,797.26 3,796.97 3,796.97 0.0K
14:46 3,797.21 3,799.40 3,797.21 3,799.40 0.0K
14:47 3,799.03 3,799.03 3,798.13 3,798.13 0.0K
14:48 3,797.18 3,798.13 3,797.18 3,798.13 0.0K
14:49 3,798.16 3,798.16 3,796.83 3,797.13 0.0K
14:50 3,796.92 3,797.51 3,796.92 3,797.47 0.0K
14:51 3,797.75 3,798.39 3,797.75 3,798.39 0.0K
14:52 3,798.85 3,798.86 3,798.81 3,798.81 0.0K
14:53 3,799.09 3,799.09 3,798.25 3,798.25 0.0K
14:54 3,798.62 3,798.62 3,797.92 3,797.92 0.0K
14:55 3,797.68 3,798.82 3,797.68 3,798.82 0.0K
14:56 3,798.99 3,799.36 3,798.77 3,798.77 0.0K
14:57 3,798.82 3,798.82 3,798.64 3,798.64 0.0K
14:58 3,798.71 3,799.32 3,798.67 3,799.32 0.0K
14:59 3,799.80 3,800.39 3,799.80 3,800.26 0.0K
15:00 3,799.84 3,800.78 3,799.84 3,800.46 0.0K
15:01 3,800.55 3,801.24 3,800.50 3,801.24 0.0K
15:02 3,802.36 3,802.36 3,801.78 3,801.83 0.0K
15:03 3,801.31 3,801.31 3,798.92 3,798.92 0.0K
15:04 3,798.96 3,798.96 3,797.82 3,798.49 0.0K
15:05 3,798.55 3,798.55 3,798.12 3,798.51 0.0K
15:06 3,798.75 3,798.88 3,798.01 3,798.88 0.0K
15:07 3,799.84 3,800.50 3,799.84 3,800.50 0.0K
15:08 3,800.52 3,801.39 3,800.27 3,801.39 0.0K
15:09 3,801.47 3,801.47 3,800.70 3,800.70 0.0K
15:10 3,800.55 3,801.24 3,800.55 3,801.24 0.0K
15:11 3,801.93 3,802.57 3,801.22 3,801.22 0.0K
15:12 3,801.55 3,801.65 3,800.89 3,801.65 0.0K
15:13 3,801.76 3,803.23 3,801.76 3,803.23 0.0K
15:14 3,802.35 3,802.48 3,801.54 3,801.72 0.0K
15:15 3,802.18 3,802.72 3,802.16 3,802.16 0.0K
15:16 3,801.87 3,801.87 3,801.19 3,801.19 0.0K
15:17 3,800.95 3,802.94 3,800.95 3,802.94 0.0K
15:18 3,803.47 3,803.47 3,802.87 3,802.87 0.0K
15:19 3,802.99 3,803.72 3,802.99 3,803.72 0.0K
15:20 3,803.74 3,803.96 3,803.64 3,803.96 0.0K
15:21 3,804.04 3,805.52 3,804.04 3,805.52 0.0K
15:22 3,806.04 3,806.62 3,805.87 3,806.62 0.0K
15:23 3,806.71 3,807.08 3,806.57 3,806.91 0.0K
15:24 3,807.14 3,808.34 3,807.14 3,808.34 0.0K
15:25 3,808.31 3,808.31 3,806.59 3,806.59 0.0K
15:26 3,806.82 3,806.82 3,806.25 3,806.80 0.0K
15:27 3,806.88 3,806.97 3,806.67 3,806.97 0.0K
15:28 3,806.58 3,806.58 3,805.42 3,805.42 0.0K
15:29 3,804.79 3,804.83 3,803.70 3,803.70 0.0K
15:30 3,804.08 3,804.08 3,801.32 3,801.32 0.0K
15:31 3,800.09 3,800.09 3,798.06 3,798.06 0.0K
15:32 3,797.37 3,797.37 3,795.15 3,795.70 0.0K
15:33 3,795.26 3,795.26 3,792.73 3,792.73 0.0K
15:34 3,791.64 3,792.45 3,791.47 3,792.45 0.0K
15:35 3,792.87 3,794.56 3,792.26 3,794.56 0.0K
15:36 3,794.68 3,794.68 3,793.99 3,794.01 0.0K
15:37 3,793.22 3,793.22 3,792.59 3,792.81 0.0K
15:38 3,792.23 3,792.23 3,791.09 3,791.79 0.0K
15:39 3,790.85 3,791.55 3,790.34 3,790.34 0.0K
15:40 3,790.62 3,790.62 3,788.63 3,788.63 0.0K
15:41 3,787.78 3,787.78 3,786.67 3,786.67 0.0K
15:42 3,786.92 3,787.96 3,786.50 3,787.65 0.0K
15:43 3,788.06 3,790.55 3,788.06 3,789.93 0.0K
15:44 3,790.02 3,790.20 3,788.91 3,790.20 0.0K
15:45 3,789.92 3,791.96 3,789.92 3,790.87 0.0K
15:46 3,789.25 3,789.25 3,787.93 3,787.93 0.0K
15:47 3,788.13 3,788.13 3,787.03 3,787.03 0.0K
15:48 3,786.39 3,786.39 3,784.92 3,784.92 0.0K
15:49 3,785.51 3,785.51 3,784.35 3,784.35 0.0K
15:50 3,784.03 3,784.03 3,778.30 3,778.30 0.0K
15:51 3,776.69 3,776.69 3,774.14 3,774.14 0.0K
15:52 3,773.69 3,773.69 3,771.50 3,771.50 0.0K
15:53 3,770.40 3,773.85 3,770.40 3,773.85 0.0K
15:54 3,774.80 3,776.93 3,774.80 3,776.93 0.0K
15:55 3,777.29 3,778.78 3,777.29 3,778.71 0.0K
15:56 3,778.62 3,778.93 3,777.98 3,778.93 0.0K
15:57 3,778.58 3,779.48 3,778.16 3,779.48 0.0K
15:58 3,779.29 3,779.29 3,777.08 3,777.08 0.0K
15:59 3,778.18 3,778.45 3,776.55 3,778.45 0.0K
16:00 3,778.01 3,778.35 3,778.01 3,778.35 0.0K
16:01 3,778.35 3,778.35 3,777.50 3,777.50 0.0K
16:02 3,777.54 3,777.54 3,777.50 3,777.50 0.0K
16:03 3,777.50 3,777.51 3,777.48 3,777.49 0.0K
16:04 3,777.81 3,777.81 3,777.78 3,777.81 0.0K
16:05 3,777.78 3,777.88 3,777.78 3,777.88 0.0K
16:06 3,777.89 3,777.89 3,777.82 3,777.89 0.0K
16:07 3,777.90 3,777.91 3,777.89 3,777.90 0.0K
16:08 3,778.03 3,778.09 3,777.98 3,778.09 0.0K
16:09 3,778.10 3,778.13 3,777.94 3,777.99 0.0K
16:10 3,778.20 3,778.20 3,777.97 3,777.98 0.0K
16:11 3,778.01 3,778.01 3,777.97 3,777.97 0.0K
16:12 3,777.98 3,778.09 3,777.98 3,778.05 0.0K
16:13 3,778.11 3,778.11 3,778.06 3,778.09 0.0K
16:14 3,778.12 3,778.12 3,777.96 3,778.05 0.0K
16:15 3,778.06 3,778.06 3,778.06 3,778.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible