Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 9.86 9.88 9.86 9.88 0.0K
09:32 9.89 9.93 9.89 9.93 0.0K
09:33 9.95 10.00 9.95 10.00 0.0K
09:34 10.06 10.20 10.04 10.20 0.0K
09:35 10.17 10.20 10.11 10.11 0.0K
09:36 10.07 10.11 10.07 10.07 0.0K
09:37 10.10 10.23 10.10 10.18 0.0K
09:38 10.22 10.22 10.07 10.12 0.0K
09:39 10.08 10.08 10.04 10.05 0.0K
09:40 10.07 10.08 10.05 10.05 0.0K
09:41 10.05 10.10 10.05 10.06 0.0K
09:42 10.08 10.09 10.05 10.05 0.0K
09:43 10.06 10.11 10.01 10.01 0.0K
09:44 10.04 10.09 10.04 10.05 0.0K
09:45 10.07 10.09 10.05 10.05 0.0K
09:46 10.05 10.10 10.05 10.08 0.0K
09:47 10.08 10.12 10.08 10.12 0.0K
09:48 10.13 10.15 10.13 10.15 0.0K
09:49 10.17 10.21 10.17 10.21 0.0K
09:50 10.21 10.21 10.14 10.14 0.0K
09:51 10.15 10.19 10.15 10.17 0.0K
09:52 10.16 10.17 10.13 10.13 0.0K
09:53 10.18 10.24 10.18 10.24 0.0K
09:54 10.25 10.31 10.25 10.31 0.0K
09:55 10.28 10.37 10.28 10.37 0.0K
09:56 10.36 10.38 10.36 10.36 0.0K
09:57 10.38 10.48 10.38 10.48 0.0K
09:58 10.47 10.51 10.37 10.39 0.0K
09:59 10.42 10.55 10.42 10.55 0.0K
10:00 10.52 10.52 10.35 10.38 0.0K
10:01 10.33 10.33 10.13 10.13 0.0K
10:02 10.14 10.16 10.09 10.16 0.0K
10:03 10.15 10.27 10.15 10.27 0.0K
10:04 10.29 10.42 10.29 10.42 0.0K
10:05 10.41 10.44 10.39 10.44 0.0K
10:06 10.55 10.55 10.42 10.42 0.0K
10:07 10.44 10.51 10.44 10.51 0.0K
10:08 10.50 10.58 10.46 10.46 0.0K
10:09 10.42 10.42 10.31 10.33 0.0K
10:10 10.25 10.29 10.22 10.29 0.0K
10:11 10.25 10.25 10.21 10.24 0.0K
10:12 10.23 10.23 10.09 10.09 0.0K
10:13 10.05 10.14 10.05 10.11 0.0K
10:14 10.10 10.10 10.07 10.08 0.0K
10:15 10.07 10.07 9.98 9.98 0.0K
10:16 9.96 10.01 9.96 10.01 0.0K
10:17 10.01 10.06 10.01 10.05 0.0K
10:18 9.98 10.01 9.93 10.01 0.0K
10:19 10.01 10.06 10.01 10.06 0.0K
10:20 10.03 10.03 9.99 10.01 0.0K
10:21 10.01 10.05 9.96 9.96 0.0K
10:22 9.94 10.00 9.94 9.96 0.0K
10:23 9.92 9.92 9.84 9.84 0.0K
10:24 9.85 9.90 9.85 9.90 0.0K
10:25 9.92 9.94 9.90 9.90 0.0K
10:26 9.84 9.85 9.80 9.80 0.0K
10:27 9.85 9.85 9.83 9.83 0.0K
10:28 9.83 9.84 9.78 9.78 0.0K
10:29 9.72 9.72 9.65 9.67 0.0K
10:30 9.65 9.66 9.61 9.61 0.0K
10:31 9.61 9.61 9.57 9.59 0.0K
10:32 9.59 9.63 9.59 9.63 0.0K
10:33 9.67 9.69 9.63 9.63 0.0K
10:34 9.64 9.69 9.64 9.69 0.0K
10:35 9.67 9.67 9.65 9.67 0.0K
10:36 9.63 9.67 9.63 9.67 0.0K
10:37 9.66 9.66 9.62 9.63 0.0K
10:38 9.63 9.69 9.63 9.64 0.0K
10:39 9.65 9.66 9.58 9.58 0.0K
10:40 9.59 9.59 9.51 9.51 0.0K
10:41 9.49 9.52 9.49 9.51 0.0K
10:42 9.54 9.55 9.53 9.53 0.0K
10:43 9.52 9.54 9.51 9.54 0.0K
10:44 9.55 9.56 9.53 9.53 0.0K
10:45 9.49 9.49 9.34 9.34 0.0K
10:46 9.33 9.33 9.28 9.28 0.0K
10:47 9.29 9.30 9.28 9.30 0.0K
10:48 9.30 9.33 9.30 9.33 0.0K
10:49 9.31 9.31 9.25 9.25 0.0K
10:50 9.29 9.33 9.29 9.33 0.0K
10:51 9.33 9.38 9.33 9.36 0.0K
10:52 9.36 9.41 9.36 9.37 0.0K
10:53 9.38 9.48 9.38 9.47 0.0K
10:54 9.45 9.50 9.45 9.46 0.0K
10:55 9.47 9.54 9.47 9.52 0.0K
10:56 9.49 9.54 9.49 9.52 0.0K
10:57 9.52 9.55 9.52 9.55 0.0K
10:58 9.60 9.60 9.58 9.60 0.0K
10:59 9.61 9.61 9.57 9.57 0.0K
11:00 9.57 9.69 9.57 9.69 0.0K
11:01 9.69 9.74 9.68 9.74 0.0K
11:02 9.74 9.77 9.74 9.75 0.0K
11:03 9.73 9.75 9.71 9.75 0.0K
11:04 9.74 9.84 9.74 9.84 0.0K
11:05 9.82 9.87 9.82 9.87 0.0K
11:06 9.86 9.86 9.79 9.79 0.0K
11:07 9.79 9.83 9.79 9.83 0.0K
11:08 9.82 9.87 9.82 9.85 0.0K
11:09 9.86 9.89 9.86 9.89 0.0K
11:10 9.91 9.91 9.89 9.91 0.0K
11:11 9.92 9.96 9.92 9.96 0.0K
11:12 9.93 9.97 9.93 9.97 0.0K
11:13 9.98 10.01 9.98 10.00 0.0K
11:14 10.00 10.04 10.00 10.02 0.0K
11:15 10.00 10.00 9.94 9.94 0.0K
11:16 9.97 10.04 9.97 10.03 0.0K
11:17 10.01 10.02 10.00 10.02 0.0K
11:18 10.04 10.04 10.02 10.02 0.0K
11:19 10.04 10.07 10.04 10.06 0.0K
11:20 10.04 10.04 9.96 9.97 0.0K
11:21 9.96 9.99 9.96 9.98 0.0K
11:22 9.98 10.01 9.98 9.98 0.0K
11:23 9.99 10.00 9.97 10.00 0.0K
11:24 9.99 10.02 9.99 10.00 0.0K
11:25 9.99 10.01 9.96 9.96 0.0K
11:26 9.96 9.98 9.95 9.95 0.0K
11:27 9.97 10.03 9.97 10.03 0.0K
11:28 10.03 10.08 10.03 10.06 0.0K
11:29 10.11 10.20 10.11 10.20 0.0K
11:30 10.19 10.19 10.17 10.17 0.0K
11:31 10.20 10.26 10.19 10.20 0.0K
11:32 10.21 10.25 10.21 10.25 0.0K
11:33 10.25 10.27 10.25 10.25 0.0K
11:34 10.26 10.31 10.26 10.28 0.0K
11:35 10.28 10.30 10.25 10.25 0.0K
11:36 10.22 10.25 10.21 10.25 0.0K
11:37 10.26 10.39 10.26 10.35 0.0K
11:38 10.29 10.34 10.27 10.27 0.0K
11:39 10.27 10.27 10.24 10.24 0.0K
11:40 10.22 10.22 10.19 10.19 0.0K
11:41 10.19 10.22 10.19 10.22 0.0K
11:42 10.23 10.28 10.23 10.26 0.0K
11:43 10.26 10.29 10.26 10.26 0.0K
11:44 10.27 10.31 10.27 10.28 0.0K
11:45 10.29 10.29 10.28 10.29 0.0K
11:46 10.28 10.33 10.28 10.31 0.0K
11:47 10.29 10.35 10.29 10.35 0.0K
11:48 10.35 10.39 10.35 10.39 0.0K
11:49 10.39 10.42 10.39 10.39 0.0K
11:50 10.40 10.45 10.40 10.45 0.0K
11:51 10.50 10.56 10.50 10.56 0.0K
11:52 10.56 10.60 10.55 10.60 0.0K
11:53 10.59 10.59 10.55 10.55 0.0K
11:54 10.53 10.66 10.53 10.66 0.0K
11:55 10.65 10.72 10.65 10.72 0.0K
11:56 10.68 10.68 10.64 10.66 0.0K
11:57 10.68 10.75 10.68 10.72 0.0K
11:58 10.65 10.71 10.65 10.70 0.0K
11:59 10.67 10.70 10.67 10.70 0.0K
12:00 10.70 10.85 10.70 10.82 0.0K
12:01 10.75 10.82 10.75 10.82 0.0K
12:02 10.83 10.88 10.83 10.87 0.0K
12:03 10.85 10.94 10.83 10.87 0.0K
12:04 10.94 11.12 10.94 10.99 0.0K
12:05 11.01 11.07 11.01 11.06 0.0K
12:06 11.05 11.21 11.05 11.15 0.0K
12:07 11.09 11.21 11.09 11.21 0.0K
12:08 11.20 11.33 11.20 11.31 0.0K
12:09 11.41 11.46 11.28 11.29 0.0K
12:10 11.22 11.38 11.22 11.38 0.0K
12:11 11.43 11.43 11.23 11.23 0.0K
12:12 11.35 11.41 11.35 11.38 0.0K
12:13 11.34 11.38 11.31 11.38 0.0K
12:14 11.39 11.40 11.37 11.37 0.0K
12:15 11.39 11.44 11.39 11.44 0.0K
12:16 11.42 11.44 11.36 11.36 0.0K
12:17 11.26 11.26 11.10 11.10 0.0K
12:18 11.05 11.15 11.05 11.08 0.0K
12:19 11.09 11.09 11.03 11.03 0.0K
12:20 11.04 11.04 10.99 10.99 0.0K
12:21 10.98 11.03 10.98 11.02 0.0K
12:22 11.01 11.01 10.92 10.92 0.0K
12:23 10.88 10.88 10.86 10.87 0.0K
12:24 10.87 10.87 10.84 10.84 0.0K
12:25 10.90 10.90 10.88 10.90 0.0K
12:26 10.90 10.97 10.90 10.97 0.0K
12:27 10.96 11.00 10.93 10.93 0.0K
12:28 10.95 10.97 10.95 10.97 0.0K
12:29 10.94 10.97 10.94 10.97 0.0K
12:30 10.94 10.96 10.94 10.95 0.0K
12:31 10.92 10.94 10.92 10.94 0.0K
12:32 10.92 11.00 10.92 10.99 0.0K
12:33 11.00 11.04 10.98 10.98 0.0K
12:34 10.98 11.05 10.98 11.05 0.0K
12:35 11.07 11.15 11.07 11.15 0.0K
12:36 11.22 11.31 11.22 11.31 0.0K
12:37 11.32 11.32 11.29 11.29 0.0K
12:38 11.30 11.40 11.30 11.38 0.0K
12:39 11.35 11.35 11.32 11.32 0.0K
12:40 11.32 11.34 11.32 11.34 0.0K
12:41 11.33 11.44 11.33 11.44 0.0K
12:42 11.43 11.45 11.36 11.36 0.0K
12:43 11.27 11.33 11.27 11.32 0.0K
12:44 11.32 11.40 11.32 11.40 0.0K
12:45 11.40 11.41 11.40 11.41 0.0K
12:46 11.39 11.42 11.39 11.42 0.0K
12:47 11.43 11.44 11.39 11.40 0.0K
12:48 11.41 11.47 11.41 11.47 0.0K
12:49 11.48 11.49 11.48 11.48 0.0K
12:50 11.49 11.52 11.49 11.52 0.0K
12:51 11.51 11.55 11.51 11.54 0.0K
12:52 11.57 11.68 11.57 11.68 0.0K
12:53 11.70 11.70 11.61 11.61 0.0K
12:54 11.63 11.64 11.57 11.57 0.0K
12:55 11.59 11.62 11.59 11.62 0.0K
12:56 11.61 11.66 11.61 11.65 0.0K
12:57 11.64 11.65 11.64 11.65 0.0K
12:58 11.63 11.67 11.63 11.66 0.0K
12:59 11.66 11.71 11.66 11.71 0.0K
13:00 11.69 11.72 11.67 11.71 0.0K
13:01 11.69 11.70 11.69 11.70 0.0K
13:02 11.69 11.69 11.62 11.67 0.0K
13:03 11.68 11.72 11.68 11.68 0.0K
13:04 11.70 11.71 11.66 11.66 0.0K
13:05 11.67 11.69 11.64 11.64 0.0K
13:06 11.63 11.72 11.63 11.72 0.0K
13:07 11.68 11.74 11.68 11.72 0.0K
13:08 11.71 11.73 11.71 11.73 0.0K
13:09 11.69 11.71 11.69 11.69 0.0K
13:10 11.62 11.62 11.51 11.51 0.0K
13:11 11.56 11.78 11.56 11.78 0.0K
13:12 11.78 11.78 11.73 11.73 0.0K
13:13 11.70 11.71 11.70 11.70 0.0K
13:14 11.73 11.76 11.70 11.70 0.0K
13:15 11.74 11.77 11.74 11.77 0.0K
13:16 11.76 11.76 11.70 11.70 0.0K
13:17 11.68 11.69 11.68 11.69 0.0K
13:18 11.68 11.68 11.63 11.65 0.0K
13:19 11.65 11.72 11.65 11.71 0.0K
13:20 11.67 11.68 11.64 11.68 0.0K
13:21 11.68 11.83 11.68 11.83 0.0K
13:22 11.78 11.84 11.78 11.84 0.0K
13:23 11.84 11.91 11.84 11.91 0.0K
13:24 11.89 11.92 11.89 11.90 0.0K
13:25 11.91 11.91 11.89 11.89 0.0K
13:26 11.89 11.90 11.86 11.86 0.0K
13:27 11.89 11.92 11.89 11.92 0.0K
13:28 11.94 11.99 11.94 11.97 0.0K
13:29 11.98 11.98 11.95 11.95 0.0K
13:30 11.95 11.95 11.83 11.83 0.0K
13:31 11.79 11.79 11.76 11.76 0.0K
13:32 11.76 11.76 11.72 11.72 0.0K
13:33 11.71 11.71 11.68 11.71 0.0K
13:34 11.71 11.73 11.71 11.73 0.0K
13:35 11.72 11.77 11.72 11.73 0.0K
13:36 11.70 11.72 11.70 11.71 0.0K
13:37 11.71 11.74 11.71 11.74 0.0K
13:38 11.75 11.85 11.75 11.85 0.0K
13:39 11.85 11.87 11.84 11.84 0.0K
13:40 11.85 11.87 11.85 11.87 0.0K
13:41 11.88 11.91 11.88 11.91 0.0K
13:42 11.91 11.95 11.91 11.93 0.0K
13:43 11.94 11.96 11.94 11.94 0.0K
13:44 11.93 11.95 11.92 11.92 0.0K
13:45 11.92 11.92 11.90 11.92 0.0K
13:46 11.91 11.98 11.91 11.98 0.0K
13:47 12.02 12.06 12.02 12.04 0.0K
13:48 12.08 12.12 12.08 12.12 0.0K
13:49 12.11 12.15 12.11 12.15 0.0K
13:50 12.16 12.18 12.14 12.14 0.0K
13:51 12.17 12.21 12.17 12.21 0.0K
13:52 12.19 12.22 12.19 12.22 0.0K
13:53 12.20 12.21 12.19 12.19 0.0K
13:54 12.19 12.21 12.19 12.20 0.0K
13:55 12.25 12.37 12.25 12.33 0.0K
13:56 12.31 12.35 12.31 12.35 0.0K
13:57 12.37 12.39 12.37 12.38 0.0K
13:58 12.36 12.43 12.36 12.43 0.0K
13:59 12.43 12.46 12.43 12.43 0.0K
14:00 12.46 12.48 12.45 12.45 0.0K
14:01 12.45 12.48 12.45 12.48 0.0K
14:02 12.49 12.52 12.49 12.51 0.0K
14:03 12.52 12.54 12.52 12.52 0.0K
14:04 12.53 12.55 12.51 12.51 0.0K
14:05 12.51 12.55 12.51 12.55 0.0K
14:06 12.53 12.55 12.53 12.55 0.0K
14:07 12.55 12.55 12.52 12.52 0.0K
14:08 12.53 12.62 12.53 12.60 0.0K
14:09 12.58 12.58 12.56 12.58 0.0K
14:10 12.57 12.58 12.54 12.54 0.0K
14:11 12.51 12.61 12.51 12.61 0.0K
14:12 12.63 12.69 12.63 12.65 0.0K
14:13 12.66 12.66 12.65 12.65 0.0K
14:14 12.67 12.69 12.65 12.65 0.0K
14:15 12.67 12.70 12.64 12.64 0.0K
14:16 12.62 12.64 12.62 12.63 0.0K
14:17 12.63 12.67 12.63 12.67 0.0K
14:18 12.67 12.70 12.67 12.69 0.0K
14:19 12.69 12.71 12.69 12.70 0.0K
14:20 12.70 12.71 12.66 12.66 0.0K
14:21 12.66 12.71 12.66 12.71 0.0K
14:22 12.71 12.73 12.71 12.73 0.0K
14:23 12.71 12.74 12.71 12.73 0.0K
14:24 12.74 12.76 12.74 12.76 0.0K
14:25 12.76 12.77 12.75 12.77 0.0K
14:26 12.79 12.80 12.79 12.80 0.0K
14:27 12.82 12.86 12.82 12.84 0.0K
14:28 12.86 12.88 12.86 12.88 0.0K
14:29 12.88 12.90 12.88 12.89 0.0K
14:30 12.90 12.90 12.88 12.88 0.0K
14:31 12.88 12.94 12.88 12.94 0.0K
14:32 12.95 12.99 12.95 12.99 0.0K
14:33 12.99 13.03 12.99 13.03 0.0K
14:34 13.03 13.04 13.03 13.03 0.0K
14:35 13.04 13.08 13.04 13.05 0.0K
14:36 13.05 13.08 13.05 13.07 0.0K
14:37 13.07 13.09 13.05 13.05 0.0K
14:38 13.04 13.05 13.04 13.05 0.0K
14:39 13.00 13.00 12.91 12.91 0.0K
14:40 12.90 12.90 12.87 12.87 0.0K
14:41 12.86 12.86 12.85 12.86 0.0K
14:42 12.89 12.90 12.86 12.90 0.0K
14:43 12.88 12.92 12.88 12.89 0.0K
14:44 12.86 12.86 12.81 12.81 0.0K
14:45 12.82 12.83 12.79 12.79 0.0K
14:46 12.78 12.81 12.76 12.81 0.0K
14:47 12.74 12.77 12.74 12.77 0.0K
14:48 12.76 12.81 12.76 12.81 0.0K
14:49 12.79 12.79 12.77 12.77 0.0K
14:50 12.77 12.78 12.76 12.76 0.0K
14:51 12.76 12.79 12.76 12.78 0.0K
14:52 12.79 12.83 12.79 12.81 0.0K
14:53 12.83 12.87 12.83 12.83 0.0K
14:54 12.84 12.84 12.84 12.84 0.0K
14:55 12.84 12.85 12.82 12.82 0.0K
14:56 12.84 12.90 12.84 12.90 0.0K
14:57 12.88 12.91 12.88 12.91 0.0K
14:58 12.92 12.92 12.91 12.92 0.0K
14:59 12.92 12.95 12.92 12.95 0.0K
15:00 12.87 12.87 12.80 12.82 0.0K
15:01 12.81 12.81 12.80 12.81 0.0K
15:02 12.82 12.82 12.79 12.81 0.0K
15:03 12.82 12.83 12.81 12.81 0.0K
15:04 12.83 12.89 12.83 12.87 0.0K
15:05 12.84 12.89 12.84 12.87 0.0K
15:06 12.87 12.93 12.87 12.92 0.0K
15:07 12.93 12.98 12.93 12.95 0.0K
15:08 12.95 12.96 12.94 12.96 0.0K
15:09 12.97 13.01 12.97 13.00 0.0K
15:10 13.01 13.01 13.00 13.00 0.0K
15:11 12.99 13.02 12.99 13.01 0.0K
15:12 13.04 13.05 13.03 13.03 0.0K
15:13 13.04 13.14 13.04 13.14 0.0K
15:14 13.12 13.13 13.11 13.12 0.0K
15:15 13.11 13.16 13.11 13.16 0.0K
15:16 13.19 13.24 13.19 13.19 0.0K
15:17 13.20 13.22 13.20 13.22 0.0K
15:18 13.23 13.23 13.19 13.22 0.0K
15:19 13.22 13.25 13.22 13.23 0.0K
15:20 13.25 13.28 13.25 13.28 0.0K
15:21 13.27 13.30 13.27 13.30 0.0K
15:22 13.30 13.31 13.30 13.31 0.0K
15:23 13.35 13.38 13.34 13.34 0.0K
15:24 13.34 13.43 13.34 13.43 0.0K
15:25 13.42 13.44 13.40 13.40 0.0K
15:26 13.38 13.42 13.38 13.42 0.0K
15:27 13.39 13.40 13.37 13.37 0.0K
15:28 13.36 13.39 13.35 13.39 0.0K
15:29 13.36 13.41 13.36 13.41 0.0K
15:30 13.41 13.43 13.41 13.41 0.0K
15:31 13.45 13.45 13.39 13.39 0.0K
15:32 13.35 13.35 13.32 13.32 0.0K
15:33 13.30 13.35 13.30 13.35 0.0K
15:34 13.40 13.44 13.40 13.44 0.0K
15:35 13.48 13.60 13.48 13.60 0.0K
15:36 13.60 13.66 13.60 13.64 0.0K
15:37 13.65 13.73 13.65 13.73 0.0K
15:38 13.68 13.74 13.68 13.73 0.0K
15:39 13.73 13.87 13.73 13.87 0.0K
15:40 13.87 13.97 13.84 13.84 0.0K
15:41 13.77 13.77 13.75 13.75 0.0K
15:42 13.79 13.87 13.79 13.87 0.0K
15:43 13.82 13.82 13.77 13.77 0.0K
15:44 13.74 13.79 13.74 13.78 0.0K
15:45 13.76 13.77 13.76 13.77 0.0K
15:46 13.75 13.79 13.71 13.79 0.0K
15:47 13.77 13.86 13.77 13.86 0.0K
15:48 13.83 13.83 13.79 13.83 0.0K
15:49 13.79 13.82 13.79 13.79 0.0K
15:50 13.66 13.75 13.59 13.75 0.0K
15:51 13.77 13.79 13.77 13.78 0.0K
15:52 13.78 13.79 13.63 13.63 0.0K
15:53 13.72 13.81 13.72 13.81 0.0K
15:54 13.67 13.84 13.67 13.84 0.0K
15:55 13.82 13.84 13.82 13.82 0.0K
15:56 13.85 13.88 13.85 13.87 0.0K
15:57 13.86 13.90 13.86 13.88 0.0K
15:58 13.83 13.85 13.76 13.76 0.0K
15:59 13.72 13.72 13.60 13.60 0.0K
16:00 13.39 13.61 13.39 13.61 0.0K
16:01 13.63 13.63 13.60 13.60 0.0K
16:02 13.59 13.68 13.59 13.68 0.0K
16:03 13.66 13.69 13.66 13.69 0.0K
16:04 13.68 13.72 13.68 13.71 0.0K
16:05 13.70 13.70 13.60 13.69 0.0K
16:06 13.77 13.81 13.67 13.81 0.0K
16:07 13.78 13.84 13.78 13.84 0.0K
16:08 13.82 13.87 13.82 13.86 0.0K
16:09 13.87 13.90 13.87 13.89 0.0K
16:10 13.89 13.91 13.89 13.91 0.0K
16:11 13.92 13.92 13.85 13.87 0.0K
16:12 13.90 13.92 13.90 13.91 0.0K
16:13 14.03 14.03 13.98 14.00 0.0K
16:14 14.03 14.08 14.03 14.05 0.0K
16:15 14.07 14.07 14.07 14.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible