Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 8.76 8.76 8.71 8.76 0.0K
09:32 8.79 8.93 8.79 8.93 0.0K
09:33 8.91 8.91 8.78 8.78 0.0K
09:34 8.80 8.87 8.80 8.87 0.0K
09:35 8.89 8.95 8.89 8.89 0.0K
09:36 8.93 8.94 8.82 8.82 0.0K
09:37 8.87 9.05 8.87 9.05 0.0K
09:38 9.07 9.20 9.07 9.13 0.0K
09:39 9.13 9.29 9.13 9.27 0.0K
09:40 9.23 9.23 9.10 9.10 0.0K
09:41 9.02 9.14 9.02 9.14 0.0K
09:42 9.11 9.15 9.11 9.15 0.0K
09:43 9.08 9.11 9.08 9.11 0.0K
09:44 9.12 9.12 8.99 8.99 0.0K
09:45 8.87 8.87 8.77 8.77 0.0K
09:46 8.76 8.81 8.73 8.81 0.0K
09:47 8.82 8.92 8.82 8.87 0.0K
09:48 8.85 8.96 8.85 8.93 0.0K
09:49 8.93 9.02 8.93 9.02 0.0K
09:50 9.03 9.16 9.03 9.13 0.0K
09:51 9.15 9.19 9.15 9.19 0.0K
09:52 9.23 9.27 9.23 9.25 0.0K
09:53 9.23 9.25 9.22 9.22 0.0K
09:54 9.26 9.34 9.26 9.34 0.0K
09:55 9.34 9.53 9.34 9.50 0.0K
09:56 9.49 9.51 9.46 9.51 0.0K
09:57 9.51 9.57 9.51 9.55 0.0K
09:58 9.55 9.63 9.55 9.63 0.0K
09:59 9.66 9.67 9.52 9.54 0.0K
10:00 9.43 9.52 9.43 9.52 0.0K
10:01 9.48 9.62 9.48 9.62 0.0K
10:02 9.63 9.68 9.63 9.65 0.0K
10:03 9.64 9.66 9.63 9.66 0.0K
10:04 9.65 9.75 9.65 9.75 0.0K
10:05 9.73 9.81 9.72 9.72 0.0K
10:06 9.73 9.73 9.64 9.68 0.0K
10:07 9.71 9.77 9.71 9.73 0.0K
10:08 9.74 9.74 9.58 9.58 0.0K
10:09 9.58 9.58 9.41 9.41 0.0K
10:10 9.43 9.48 9.42 9.48 0.0K
10:11 9.49 9.49 9.48 9.48 0.0K
10:12 9.43 9.43 9.39 9.39 0.0K
10:13 9.38 9.38 9.37 9.38 0.0K
10:14 9.38 9.40 9.38 9.39 0.0K
10:15 9.41 9.41 9.35 9.35 0.0K
10:16 9.30 9.36 9.30 9.34 0.0K
10:17 9.32 9.39 9.32 9.39 0.0K
10:18 9.41 9.41 9.34 9.34 0.0K
10:19 9.35 9.40 9.35 9.40 0.0K
10:20 9.46 9.57 9.46 9.50 0.0K
10:21 9.52 9.52 9.51 9.52 0.0K
10:22 9.50 9.50 9.43 9.46 0.0K
10:23 9.44 9.58 9.44 9.58 0.0K
10:24 9.58 9.88 9.58 9.86 0.0K
10:25 9.83 10.04 9.83 9.84 0.0K
10:26 9.90 9.95 9.90 9.90 0.0K
10:27 9.94 10.03 9.94 10.03 0.0K
10:28 10.03 10.12 10.03 10.12 0.0K
10:29 10.16 10.17 10.12 10.12 0.0K
10:30 10.19 10.25 10.17 10.25 0.0K
10:31 10.24 10.29 10.21 10.22 0.0K
10:32 10.22 10.29 10.22 10.28 0.0K
10:33 10.25 10.26 10.11 10.11 0.0K
10:34 10.04 10.18 10.04 10.18 0.0K
10:35 10.17 10.23 10.17 10.21 0.0K
10:36 10.20 10.20 10.05 10.05 0.0K
10:37 9.99 9.99 9.90 9.90 0.0K
10:38 9.88 9.89 9.73 9.73 0.0K
10:39 9.75 10.33 9.75 10.33 0.0K
10:40 10.85 10.85 10.56 10.56 0.0K
10:41 10.72 10.72 10.48 10.48 0.0K
10:42 10.45 10.45 10.41 10.41 0.0K
10:43 10.39 10.56 10.39 10.56 0.0K
10:44 10.67 10.75 10.60 10.70 0.0K
10:45 10.59 10.71 10.59 10.59 0.0K
10:46 10.60 10.72 10.60 10.72 0.0K
10:47 10.74 10.87 10.74 10.87 0.0K
10:48 10.98 10.98 10.87 10.97 0.0K
10:49 10.91 10.94 10.86 10.94 0.0K
10:50 10.84 10.84 10.59 10.59 0.0K
10:51 10.59 10.59 10.53 10.53 0.0K
10:52 10.51 10.51 10.48 10.49 0.0K
10:53 10.50 10.58 10.50 10.58 0.0K
10:54 10.58 10.58 10.50 10.50 0.0K
10:55 10.50 10.58 10.47 10.58 0.0K
10:56 10.60 10.65 10.58 10.64 0.0K
10:57 10.66 10.67 10.63 10.63 0.0K
10:58 10.57 10.75 10.57 10.75 0.0K
10:59 10.73 10.78 10.69 10.78 0.0K
11:00 10.75 10.75 10.73 10.73 0.0K
11:01 10.73 10.73 10.65 10.72 0.0K
11:02 10.69 10.73 10.69 10.71 0.0K
11:03 10.68 10.68 10.56 10.56 0.0K
11:04 10.59 10.65 10.59 10.65 0.0K
11:05 10.66 10.72 10.66 10.69 0.0K
11:06 10.69 10.69 10.59 10.64 0.0K
11:07 10.65 10.65 10.64 10.64 0.0K
11:08 10.70 10.72 10.69 10.69 0.0K
11:09 10.63 10.63 10.55 10.55 0.0K
11:10 10.52 10.52 10.39 10.39 0.0K
11:11 10.36 10.41 10.36 10.41 0.0K
11:12 10.45 10.58 10.45 10.58 0.0K
11:13 10.58 10.65 10.58 10.63 0.0K
11:14 10.63 10.63 10.55 10.55 0.0K
11:15 10.55 10.61 10.55 10.61 0.0K
11:16 10.61 10.66 10.61 10.64 0.0K
11:17 10.62 10.65 10.62 10.63 0.0K
11:18 10.61 10.63 10.61 10.63 0.0K
11:19 10.63 10.66 10.63 10.65 0.0K
11:20 10.64 10.70 10.64 10.69 0.0K
11:21 10.70 10.71 10.68 10.71 0.0K
11:22 10.71 10.82 10.71 10.79 0.0K
11:23 10.75 10.76 10.74 10.74 0.0K
11:24 10.73 10.75 10.73 10.75 0.0K
11:25 10.75 10.78 10.75 10.78 0.0K
11:26 10.78 10.82 10.78 10.80 0.0K
11:27 10.82 10.87 10.82 10.87 0.0K
11:28 10.85 10.87 10.85 10.87 0.0K
11:29 10.90 10.91 10.89 10.90 0.0K
11:30 10.89 10.99 10.89 10.99 0.0K
11:31 11.00 11.01 10.96 10.96 0.0K
11:32 10.96 10.96 10.93 10.94 0.0K
11:33 10.98 11.05 10.97 11.05 0.0K
11:34 11.01 11.06 11.01 11.05 0.0K
11:35 11.06 11.08 11.06 11.08 0.0K
11:36 11.10 11.18 11.10 11.13 0.0K
11:37 11.11 11.23 11.11 11.23 0.0K
11:38 11.30 11.39 11.30 11.35 0.0K
11:39 11.32 11.38 11.29 11.29 0.0K
11:40 11.26 11.33 11.26 11.30 0.0K
11:41 11.32 11.36 11.31 11.36 0.0K
11:42 11.36 11.44 11.36 11.41 0.0K
11:43 11.40 11.47 11.40 11.44 0.0K
11:44 11.45 11.50 11.45 11.49 0.0K
11:45 11.50 11.63 11.50 11.61 0.0K
11:46 11.52 11.56 11.52 11.53 0.0K
11:47 11.49 11.49 11.43 11.43 0.0K
11:48 11.38 11.38 11.26 11.26 0.0K
11:49 11.31 11.34 11.31 11.34 0.0K
11:50 11.34 11.34 11.28 11.28 0.0K
11:51 11.30 11.33 11.26 11.26 0.0K
11:52 11.26 11.28 11.22 11.22 0.0K
11:53 11.21 11.27 11.21 11.27 0.0K
11:54 11.29 11.34 11.29 11.30 0.0K
11:55 11.33 11.34 11.32 11.34 0.0K
11:56 11.34 11.36 11.34 11.34 0.0K
11:57 11.38 11.53 11.38 11.50 0.0K
11:58 11.51 11.55 11.51 11.54 0.0K
11:59 11.62 11.62 11.58 11.60 0.0K
12:00 11.61 11.87 11.61 11.83 0.0K
12:01 11.85 11.85 11.79 11.79 0.0K
12:02 11.77 11.78 11.70 11.78 0.0K
12:03 11.77 11.77 11.73 11.76 0.0K
12:04 11.75 11.75 11.73 11.73 0.0K
12:05 11.74 11.85 11.74 11.85 0.0K
12:06 11.81 11.84 11.81 11.83 0.0K
12:07 11.83 11.85 11.81 11.81 0.0K
12:08 11.80 11.84 11.80 11.82 0.0K
12:09 11.81 11.88 11.81 11.88 0.0K
12:10 11.86 11.91 11.86 11.90 0.0K
12:11 11.92 11.93 11.91 11.91 0.0K
12:12 11.94 11.99 11.94 11.98 0.0K
12:13 11.95 12.02 11.95 12.02 0.0K
12:14 12.00 12.08 12.00 12.06 0.0K
12:15 12.07 12.15 12.07 12.15 0.0K
12:16 12.12 12.12 12.03 12.03 0.0K
12:17 11.99 11.99 11.92 11.92 0.0K
12:18 11.90 11.95 11.90 11.91 0.0K
12:19 11.93 11.95 11.90 11.90 0.0K
12:20 11.90 11.90 11.87 11.87 0.0K
12:21 11.87 11.89 11.87 11.87 0.0K
12:22 11.86 11.90 11.83 11.90 0.0K
12:23 11.90 11.94 11.90 11.94 0.0K
12:24 11.94 11.96 11.92 11.94 0.0K
12:25 11.92 11.98 11.92 11.98 0.0K
12:26 11.99 12.03 11.99 12.03 0.0K
12:27 12.03 12.11 12.03 12.11 0.0K
12:28 12.10 12.18 12.10 12.16 0.0K
12:29 12.13 12.21 12.13 12.21 0.0K
12:30 12.23 12.33 12.23 12.30 0.0K
12:31 12.28 12.42 12.28 12.31 0.0K
12:32 12.28 12.33 12.28 12.30 0.0K
12:33 12.31 12.31 12.28 12.28 0.0K
12:34 12.29 12.34 12.29 12.34 0.0K
12:35 12.29 12.32 12.24 12.24 0.0K
12:36 12.24 12.28 12.24 12.28 0.0K
12:37 12.27 12.28 12.23 12.23 0.0K
12:38 12.24 12.26 12.24 12.25 0.0K
12:39 12.24 12.29 12.24 12.29 0.0K
12:40 12.28 12.28 12.26 12.26 0.0K
12:41 12.27 12.29 12.27 12.28 0.0K
12:42 12.29 12.31 12.29 12.31 0.0K
12:43 12.32 12.37 12.32 12.37 0.0K
12:44 12.36 12.36 12.36 12.36 0.0K
12:45 12.36 12.38 12.36 12.38 0.0K
12:46 12.38 12.38 12.33 12.38 0.0K
12:47 12.37 12.41 12.37 12.40 0.0K
12:48 12.40 12.41 12.37 12.40 0.0K
12:49 12.42 12.42 12.29 12.29 0.0K
12:50 12.26 12.26 12.23 12.23 0.0K
12:51 12.24 12.28 12.24 12.24 0.0K
12:52 12.23 12.24 12.21 12.21 0.0K
12:53 12.23 12.23 12.22 12.23 0.0K
12:54 12.23 12.27 12.23 12.27 0.0K
12:55 12.26 12.27 12.25 12.25 0.0K
12:56 12.25 12.25 12.22 12.23 0.0K
12:57 12.24 12.31 12.23 12.31 0.0K
12:58 12.31 12.33 12.31 12.32 0.0K
12:59 12.32 12.37 12.32 12.37 0.0K
13:00 12.38 12.38 12.35 12.35 0.0K
13:01 12.35 12.35 12.33 12.33 0.0K
13:02 12.34 12.34 12.29 12.29 0.0K
13:03 12.24 12.30 12.24 12.30 0.0K
13:04 12.26 12.30 12.26 12.30 0.0K
13:05 12.27 12.27 12.23 12.23 0.0K
13:06 12.22 12.25 12.22 12.25 0.0K
13:07 12.25 12.30 12.25 12.28 0.0K
13:08 12.30 12.36 12.30 12.36 0.0K
13:09 12.36 12.50 12.36 12.50 0.0K
13:10 12.55 12.55 12.43 12.45 0.0K
13:11 12.43 12.66 12.43 12.65 0.0K
13:12 12.60 12.62 12.57 12.62 0.0K
13:13 12.60 12.60 12.56 12.56 0.0K
13:14 12.57 12.65 12.57 12.65 0.0K
13:15 12.64 12.65 12.59 12.59 0.0K
13:16 12.55 12.66 12.55 12.66 0.0K
13:17 12.67 12.67 12.59 12.59 0.0K
13:18 12.62 12.62 12.52 12.55 0.0K
13:19 12.57 12.59 12.56 12.56 0.0K
13:20 12.59 12.60 12.59 12.60 0.0K
13:21 12.59 12.59 12.57 12.57 0.0K
13:22 12.61 12.66 12.61 12.64 0.0K
13:23 12.63 12.66 12.63 12.66 0.0K
13:24 12.66 12.70 12.66 12.69 0.0K
13:25 12.64 12.69 12.64 12.69 0.0K
13:26 12.67 12.78 12.67 12.78 0.0K
13:27 12.78 12.82 12.77 12.77 0.0K
13:28 12.80 12.86 12.80 12.85 0.0K
13:29 12.80 12.83 12.80 12.81 0.0K
13:30 12.81 12.81 12.76 12.76 0.0K
13:31 12.73 12.76 12.70 12.70 0.0K
13:32 12.67 12.74 12.67 12.74 0.0K
13:33 12.74 12.80 12.74 12.80 0.0K
13:34 12.79 12.81 12.79 12.81 0.0K
13:35 12.80 12.82 12.80 12.82 0.0K
13:36 12.84 12.92 12.84 12.92 0.0K
13:37 12.89 12.98 12.89 12.98 0.0K
13:38 13.00 13.11 13.00 13.11 0.0K
13:39 13.10 13.13 13.07 13.09 0.0K
13:40 13.10 13.20 13.10 13.19 0.0K
13:41 13.19 13.27 13.19 13.25 0.0K
13:42 13.22 13.22 13.07 13.07 0.0K
13:43 13.05 13.05 13.01 13.01 0.0K
13:44 13.05 13.18 13.05 13.18 0.0K
13:45 13.20 13.37 13.20 13.37 0.0K
13:46 13.37 13.37 13.34 13.34 0.0K
13:47 13.34 13.34 13.30 13.30 0.0K
13:48 13.30 13.38 13.30 13.38 0.0K
13:49 13.37 13.39 13.34 13.34 0.0K
13:50 13.34 13.38 13.34 13.38 0.0K
13:51 13.43 13.45 13.43 13.43 0.0K
13:52 13.43 13.50 13.43 13.50 0.0K
13:53 13.49 13.60 13.49 13.60 0.0K
13:54 13.64 13.69 13.64 13.68 0.0K
13:55 13.67 13.76 13.67 13.74 0.0K
13:56 13.69 13.69 13.62 13.69 0.0K
13:57 13.68 13.73 13.68 13.72 0.0K
13:58 13.69 13.74 13.69 13.74 0.0K
13:59 13.75 13.76 13.73 13.76 0.0K
14:00 13.77 13.87 13.77 13.78 0.0K
14:01 13.77 13.77 13.70 13.70 0.0K
14:02 13.65 13.71 13.65 13.67 0.0K
14:03 13.63 13.68 13.63 13.68 0.0K
14:04 13.68 13.73 13.68 13.73 0.0K
14:05 13.72 13.76 13.72 13.74 0.0K
14:06 13.68 13.68 13.63 13.63 0.0K
14:07 13.64 13.66 13.64 13.66 0.0K
14:08 13.67 13.67 13.65 13.65 0.0K
14:09 13.64 13.66 13.64 13.66 0.0K
14:10 13.66 13.66 13.54 13.61 0.0K
14:11 13.56 13.64 13.56 13.64 0.0K
14:12 13.61 13.67 13.61 13.67 0.0K
14:13 13.68 13.80 13.68 13.80 0.0K
14:14 13.82 13.91 13.81 13.91 0.0K
14:15 13.91 14.00 13.91 14.00 0.0K
14:16 13.92 13.92 13.89 13.89 0.0K
14:17 13.84 13.90 13.84 13.88 0.0K
14:18 13.85 13.89 13.85 13.86 0.0K
14:19 13.85 13.93 13.85 13.93 0.0K
14:20 13.94 14.04 13.94 14.01 0.0K
14:21 14.02 14.09 14.02 14.08 0.0K
14:22 14.10 14.13 14.10 14.13 0.0K
14:23 14.17 14.17 14.12 14.12 0.0K
14:24 14.14 14.18 14.13 14.17 0.0K
14:25 14.18 14.33 14.18 14.33 0.0K
14:26 14.34 14.47 14.34 14.47 0.0K
14:27 14.42 14.77 14.42 14.77 0.0K
14:28 14.52 14.71 14.52 14.57 0.0K
14:29 14.64 14.67 14.64 14.65 0.0K
14:30 14.65 14.92 14.65 14.92 0.0K
14:31 15.08 15.33 15.08 15.33 0.0K
14:32 15.42 15.42 15.21 15.21 0.0K
14:33 15.36 15.90 15.36 15.90 0.0K
14:34 15.94 15.94 15.53 15.53 0.0K
14:35 15.58 15.80 15.58 15.80 0.0K
14:36 15.60 15.60 15.46 15.46 0.0K
14:37 15.59 15.68 15.54 15.54 0.0K
14:38 15.53 15.57 15.51 15.57 0.0K
14:39 15.61 15.68 15.45 15.45 0.0K
14:40 15.55 15.68 15.55 15.68 0.0K
14:41 15.79 15.87 15.79 15.81 0.0K
14:42 15.83 15.87 15.81 15.85 0.0K
14:43 15.86 15.91 15.86 15.91 0.0K
14:44 15.82 15.84 15.80 15.83 0.0K
14:45 15.78 15.85 15.78 15.82 0.0K
14:46 15.82 15.87 15.72 15.72 0.0K
14:47 15.65 15.70 15.65 15.68 0.0K
14:48 15.57 15.57 15.45 15.45 0.0K
14:49 15.45 15.45 15.28 15.28 0.0K
14:50 15.24 15.24 15.11 15.11 0.0K
14:51 15.12 15.19 15.12 15.14 0.0K
14:52 15.12 15.32 15.12 15.32 0.0K
14:53 15.29 15.37 15.29 15.32 0.0K
14:54 15.31 15.40 15.31 15.40 0.0K
14:55 15.44 15.46 15.43 15.45 0.0K
14:56 15.45 15.65 15.45 15.63 0.0K
14:57 15.66 15.72 15.65 15.72 0.0K
14:58 15.69 15.83 15.69 15.83 0.0K
14:59 15.82 16.04 15.82 16.04 0.0K
15:00 15.99 16.06 15.97 15.99 0.0K
15:01 15.99 16.04 15.99 16.01 0.0K
15:02 16.09 16.11 16.09 16.09 0.0K
15:03 16.09 16.19 16.09 16.13 0.0K
15:04 16.11 16.11 16.08 16.09 0.0K
15:05 16.07 16.07 15.86 15.86 0.0K
15:06 15.80 15.90 15.80 15.81 0.0K
15:07 15.73 15.76 15.67 15.67 0.0K
15:08 15.65 15.78 15.65 15.75 0.0K
15:09 15.72 15.75 15.72 15.73 0.0K
15:10 15.69 15.72 15.68 15.72 0.0K
15:11 15.72 15.72 15.60 15.60 0.0K
15:12 15.62 15.67 15.62 15.65 0.0K
15:13 15.63 15.67 15.63 15.66 0.0K
15:14 15.65 15.68 15.65 15.66 0.0K
15:15 15.61 15.61 15.57 15.57 0.0K
15:16 15.54 15.54 15.32 15.32 0.0K
15:17 15.31 15.35 15.31 15.33 0.0K
15:18 15.38 15.41 15.38 15.41 0.0K
15:19 15.40 15.42 15.37 15.37 0.0K
15:20 15.40 15.43 15.40 15.41 0.0K
15:21 15.41 15.41 15.38 15.38 0.0K
15:22 15.42 15.47 15.41 15.47 0.0K
15:23 15.45 15.53 15.45 15.52 0.0K
15:24 15.52 15.53 15.50 15.51 0.0K
15:25 15.50 15.52 15.48 15.50 0.0K
15:26 15.50 15.50 15.47 15.50 0.0K
15:27 15.54 15.57 15.54 15.56 0.0K
15:28 15.60 15.66 15.60 15.63 0.0K
15:29 15.63 15.71 15.63 15.71 0.0K
15:30 15.69 15.71 15.66 15.71 0.0K
15:31 15.68 15.79 15.68 15.79 0.0K
15:32 15.72 15.76 15.72 15.76 0.0K
15:33 15.77 15.83 15.77 15.83 0.0K
15:34 15.79 15.86 15.79 15.86 0.0K
15:35 15.84 15.85 15.82 15.82 0.0K
15:36 15.84 15.97 15.84 15.92 0.0K
15:37 15.96 16.02 15.90 15.90 0.0K
15:38 15.88 15.93 15.88 15.93 0.0K
15:39 15.92 15.95 15.92 15.92 0.0K
15:40 15.92 15.93 15.91 15.91 0.0K
15:41 15.91 15.91 15.81 15.83 0.0K
15:42 15.77 15.86 15.77 15.84 0.0K
15:43 15.89 15.89 15.85 15.86 0.0K
15:44 15.86 15.86 15.80 15.80 0.0K
15:45 15.78 15.78 15.67 15.67 0.0K
15:46 15.63 15.63 15.58 15.58 0.0K
15:47 15.56 15.56 15.50 15.50 0.0K
15:48 15.45 15.45 15.37 15.37 0.0K
15:49 15.32 15.33 15.32 15.32 0.0K
15:50 15.38 15.38 15.22 15.32 0.0K
15:51 15.30 15.60 15.30 15.60 0.0K
15:52 15.65 15.67 15.64 15.64 0.0K
15:53 15.65 15.65 15.59 15.59 0.0K
15:54 15.58 15.58 15.49 15.49 0.0K
15:55 15.41 15.41 15.35 15.39 0.0K
15:56 15.44 15.57 15.44 15.57 0.0K
15:57 15.51 15.63 15.51 15.53 0.0K
15:58 15.57 15.60 15.57 15.60 0.0K
15:59 15.51 15.60 15.51 15.53 0.0K
16:00 15.14 15.41 15.14 15.41 0.0K
16:01 15.63 16.03 15.63 16.03 0.0K
16:02 15.85 15.91 15.66 15.66 0.0K
16:03 15.57 15.64 15.53 15.53 0.0K
16:04 15.57 15.57 15.44 15.44 0.0K
16:05 15.45 15.72 15.45 15.72 0.0K
16:06 15.65 15.73 15.65 15.72 0.0K
16:07 15.65 15.72 15.61 15.64 0.0K
16:08 15.68 15.78 15.68 15.75 0.0K
16:09 15.80 15.83 15.67 15.67 0.0K
16:10 15.79 15.82 15.76 15.76 0.0K
16:11 15.80 15.81 15.76 15.76 0.0K
16:12 15.76 15.76 15.70 15.70 0.0K
16:13 15.69 15.71 15.67 15.69 0.0K
16:14 15.71 15.78 15.68 15.72 0.0K
16:15 15.75 15.75 15.75 15.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible