Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.56 10.73 10.56 10.73 0.0K
09:32 10.73 10.78 10.73 10.78 0.0K
09:33 10.78 10.78 10.70 10.70 0.0K
09:34 10.66 10.69 10.66 10.66 0.0K
09:35 10.73 10.74 10.60 10.60 0.0K
09:36 10.59 10.59 10.52 10.52 0.0K
09:37 10.56 10.60 10.53 10.53 0.0K
09:38 10.56 10.57 10.56 10.57 0.0K
09:39 10.52 10.52 10.51 10.52 0.0K
09:40 10.54 10.54 10.51 10.51 0.0K
09:41 10.52 10.54 10.48 10.48 0.0K
09:42 10.48 10.54 10.48 10.54 0.0K
09:43 10.54 10.59 10.54 10.58 0.0K
09:44 10.61 10.67 10.61 10.65 0.0K
09:45 10.66 10.66 10.49 10.54 0.0K
09:46 10.52 10.56 10.52 10.54 0.0K
09:47 10.54 10.57 10.54 10.55 0.0K
09:48 10.54 10.56 10.53 10.53 0.0K
09:49 10.55 10.68 10.55 10.68 0.0K
09:50 10.65 10.72 10.65 10.67 0.0K
09:51 10.69 10.88 10.69 10.88 0.0K
09:52 10.94 11.10 10.94 11.05 0.0K
09:53 11.08 11.15 11.07 11.15 0.0K
09:54 11.14 11.16 11.13 11.16 0.0K
09:55 11.16 11.21 11.16 11.21 0.0K
09:56 11.20 11.20 11.13 11.20 0.0K
09:57 11.22 11.47 11.22 11.47 0.0K
09:58 11.31 11.49 11.31 11.44 0.0K
09:59 11.28 11.31 11.16 11.20 0.0K
10:00 11.16 11.16 10.67 10.67 0.0K
10:01 10.80 10.84 10.68 10.68 0.0K
10:02 10.67 11.01 10.67 11.01 0.0K
10:03 10.97 11.61 10.97 11.61 0.0K
10:04 11.80 12.02 11.80 11.95 0.0K
10:05 11.87 11.87 11.51 11.51 0.0K
10:06 11.44 11.66 11.44 11.66 0.0K
10:07 11.69 11.74 11.65 11.69 0.0K
10:08 11.55 11.55 11.47 11.53 0.0K
10:09 11.64 11.64 11.52 11.58 0.0K
10:10 11.44 11.44 11.25 11.34 0.0K
10:11 11.42 11.70 11.42 11.70 0.0K
10:12 11.63 11.64 11.53 11.55 0.0K
10:13 11.70 11.70 11.43 11.43 0.0K
10:14 11.34 11.38 11.19 11.19 0.0K
10:15 11.12 11.12 11.05 11.08 0.0K
10:16 11.14 11.36 11.10 11.36 0.0K
10:17 11.38 11.42 11.29 11.29 0.0K
10:18 11.26 11.30 11.26 11.30 0.0K
10:19 11.19 11.28 11.19 11.22 0.0K
10:20 11.15 11.15 10.98 10.98 0.0K
10:21 11.07 11.21 11.07 11.13 0.0K
10:22 11.08 11.15 10.92 10.92 0.0K
10:23 10.86 10.92 10.82 10.92 0.0K
10:24 10.93 10.93 10.80 10.80 0.0K
10:25 10.82 10.82 10.61 10.61 0.0K
10:26 10.65 10.65 10.59 10.59 0.0K
10:27 10.64 10.65 10.60 10.63 0.0K
10:28 10.60 10.62 10.59 10.62 0.0K
10:29 10.59 10.59 10.51 10.51 0.0K
10:30 10.43 10.55 10.43 10.55 0.0K
10:31 10.60 10.79 10.60 10.79 0.0K
10:32 10.82 10.92 10.79 10.79 0.0K
10:33 10.77 10.77 10.62 10.62 0.0K
10:34 10.62 10.62 10.54 10.54 0.0K
10:35 10.50 10.53 10.50 10.50 0.0K
10:36 10.49 10.49 10.40 10.40 0.0K
10:37 10.42 10.44 10.34 10.34 0.0K
10:38 10.34 10.37 10.34 10.35 0.0K
10:39 10.37 10.37 10.25 10.27 0.0K
10:40 10.21 10.23 10.21 10.23 0.0K
10:41 10.23 10.34 10.23 10.34 0.0K
10:42 10.29 10.29 10.18 10.19 0.0K
10:43 10.17 10.19 10.17 10.19 0.0K
10:44 10.20 10.32 10.20 10.32 0.0K
10:45 10.25 10.26 10.22 10.22 0.0K
10:46 10.21 10.25 10.20 10.20 0.0K
10:47 10.21 10.40 10.21 10.30 0.0K
10:48 10.31 10.37 10.31 10.37 0.0K
10:49 10.38 10.47 10.38 10.47 0.0K
10:50 10.46 10.56 10.45 10.56 0.0K
10:51 10.50 10.58 10.48 10.48 0.0K
10:52 10.48 10.48 10.38 10.38 0.0K
10:53 10.39 10.39 10.33 10.34 0.0K
10:54 10.32 10.35 10.32 10.34 0.0K
10:55 10.28 10.28 10.24 10.24 0.0K
10:56 10.24 10.36 10.24 10.36 0.0K
10:57 10.33 10.40 10.33 10.40 0.0K
10:58 10.40 10.46 10.40 10.41 0.0K
10:59 10.49 10.49 10.40 10.42 0.0K
11:00 10.44 10.45 10.42 10.45 0.0K
11:01 10.48 10.58 10.48 10.58 0.0K
11:02 10.54 10.54 10.39 10.39 0.0K
11:03 10.39 10.39 10.31 10.32 0.0K
11:04 10.31 10.37 10.30 10.37 0.0K
11:05 10.35 10.35 10.31 10.31 0.0K
11:06 10.29 10.29 10.23 10.23 0.0K
11:07 10.22 10.23 10.22 10.22 0.0K
11:08 10.24 10.24 10.22 10.23 0.0K
11:09 10.18 10.18 10.04 10.05 0.0K
11:10 10.03 10.05 9.99 9.99 0.0K
11:11 10.00 10.08 10.00 10.08 0.0K
11:12 10.09 10.25 10.07 10.25 0.0K
11:13 10.22 10.27 10.22 10.27 0.0K
11:14 10.30 10.30 10.26 10.26 0.0K
11:15 10.29 10.32 10.27 10.27 0.0K
11:16 10.29 10.52 10.29 10.52 0.0K
11:17 10.55 10.59 10.50 10.54 0.0K
11:18 10.65 10.65 10.50 10.50 0.0K
11:19 10.54 10.70 10.54 10.70 0.0K
11:20 10.64 10.75 10.64 10.74 0.0K
11:21 10.70 10.76 10.70 10.76 0.0K
11:22 10.76 10.96 10.76 10.96 0.0K
11:23 10.80 10.80 10.78 10.78 0.0K
11:24 10.78 10.81 10.76 10.76 0.0K
11:25 10.74 10.74 10.69 10.72 0.0K
11:26 10.70 10.70 10.50 10.50 0.0K
11:27 10.47 10.48 10.41 10.41 0.0K
11:28 10.37 10.37 10.24 10.24 0.0K
11:29 10.24 10.24 10.16 10.16 0.0K
11:30 10.11 10.12 10.09 10.11 0.0K
11:31 10.13 10.13 10.06 10.06 0.0K
11:32 10.10 10.13 10.09 10.13 0.0K
11:33 10.10 10.23 10.10 10.18 0.0K
11:34 10.21 10.21 10.14 10.14 0.0K
11:35 10.14 10.15 10.12 10.12 0.0K
11:36 10.10 10.10 10.06 10.06 0.0K
11:37 10.04 10.07 10.03 10.03 0.0K
11:38 10.02 10.04 10.00 10.00 0.0K
11:39 9.93 9.96 9.93 9.94 0.0K
11:40 9.94 9.95 9.94 9.94 0.0K
11:41 9.95 9.96 9.95 9.95 0.0K
11:42 9.98 10.04 9.96 9.96 0.0K
11:43 9.94 9.94 9.89 9.89 0.0K
11:44 9.86 9.88 9.84 9.84 0.0K
11:45 9.85 9.91 9.85 9.86 0.0K
11:46 9.89 9.93 9.89 9.93 0.0K
11:47 9.92 9.94 9.90 9.92 0.0K
11:48 9.94 9.96 9.92 9.92 0.0K
11:49 9.91 9.91 9.89 9.90 0.0K
11:50 9.94 9.96 9.90 9.96 0.0K
11:51 9.97 10.02 9.97 10.00 0.0K
11:52 10.07 10.13 10.07 10.13 0.0K
11:53 10.12 10.14 10.12 10.12 0.0K
11:54 10.11 10.15 10.06 10.06 0.0K
11:55 10.04 10.09 10.04 10.06 0.0K
11:56 10.09 10.13 10.06 10.06 0.0K
11:57 10.06 10.06 10.04 10.04 0.0K
11:58 10.02 10.06 9.99 10.06 0.0K
11:59 10.03 10.08 10.03 10.08 0.0K
12:00 10.05 10.08 10.05 10.08 0.0K
12:01 10.10 10.12 10.09 10.11 0.0K
12:02 10.10 10.11 10.09 10.10 0.0K
12:03 10.09 10.11 10.08 10.09 0.0K
12:04 10.10 10.12 10.09 10.09 0.0K
12:05 10.11 10.15 10.11 10.14 0.0K
12:06 10.12 10.13 10.12 10.13 0.0K
12:07 10.12 10.14 10.06 10.06 0.0K
12:08 10.08 10.08 10.02 10.02 0.0K
12:09 9.98 9.99 9.97 9.99 0.0K
12:10 9.98 10.03 9.98 10.03 0.0K
12:11 10.01 10.05 10.01 10.05 0.0K
12:12 10.05 10.08 10.04 10.06 0.0K
12:13 10.05 10.06 10.05 10.06 0.0K
12:14 10.07 10.11 10.07 10.11 0.0K
12:15 10.11 10.14 10.11 10.12 0.0K
12:16 10.15 10.18 10.15 10.18 0.0K
12:17 10.14 10.16 10.11 10.16 0.0K
12:18 10.15 10.21 10.15 10.21 0.0K
12:19 10.20 10.20 10.13 10.13 0.0K
12:20 10.13 10.26 10.13 10.26 0.0K
12:21 10.24 10.24 10.19 10.19 0.0K
12:22 10.16 10.20 10.16 10.20 0.0K
12:23 10.15 10.17 10.15 10.15 0.0K
12:24 10.16 10.24 10.16 10.24 0.0K
12:25 10.24 10.26 10.23 10.23 0.0K
12:26 10.26 10.26 10.22 10.24 0.0K
12:27 10.28 10.28 10.27 10.27 0.0K
12:28 10.27 10.27 10.26 10.26 0.0K
12:29 10.26 10.28 10.26 10.26 0.0K
12:30 10.29 10.29 10.28 10.29 0.0K
12:31 10.27 10.33 10.27 10.30 0.0K
12:32 10.32 10.37 10.32 10.34 0.0K
12:33 10.35 10.35 10.35 10.35 0.0K
12:34 10.36 10.42 10.36 10.42 0.0K
12:35 10.41 10.41 10.37 10.41 0.0K
12:36 10.40 10.40 10.35 10.37 0.0K
12:37 10.36 10.42 10.36 10.42 0.0K
12:38 10.42 10.49 10.42 10.48 0.0K
12:39 10.49 10.49 10.46 10.46 0.0K
12:40 10.45 10.47 10.42 10.47 0.0K
12:41 10.45 10.50 10.45 10.47 0.0K
12:42 10.51 10.52 10.51 10.52 0.0K
12:43 10.50 10.52 10.48 10.48 0.0K
12:44 10.47 10.50 10.47 10.50 0.0K
12:45 10.49 10.50 10.46 10.46 0.0K
12:46 10.46 10.47 10.46 10.47 0.0K
12:47 10.43 10.50 10.43 10.50 0.0K
12:48 10.49 10.53 10.49 10.53 0.0K
12:49 10.53 10.57 10.53 10.57 0.0K
12:50 10.57 10.58 10.57 10.57 0.0K
12:51 10.57 10.72 10.57 10.72 0.0K
12:52 10.71 10.71 10.68 10.68 0.0K
12:53 10.66 10.67 10.65 10.65 0.0K
12:54 10.63 10.63 10.56 10.56 0.0K
12:55 10.55 10.60 10.55 10.60 0.0K
12:56 10.62 10.64 10.62 10.62 0.0K
12:57 10.62 10.65 10.62 10.65 0.0K
12:58 10.65 10.67 10.65 10.65 0.0K
12:59 10.66 10.66 10.65 10.65 0.0K
13:00 10.64 10.64 10.61 10.61 0.0K
13:01 10.61 10.62 10.57 10.57 0.0K
13:02 10.56 10.57 10.54 10.57 0.0K
13:03 10.56 10.58 10.56 10.58 0.0K
13:04 10.60 10.60 10.59 10.59 0.0K
13:05 10.60 10.61 10.58 10.58 0.0K
13:06 10.59 10.64 10.59 10.60 0.0K
13:07 10.60 10.68 10.60 10.68 0.0K
13:08 10.67 10.74 10.67 10.74 0.0K
13:09 10.73 10.79 10.73 10.79 0.0K
13:10 10.75 10.83 10.75 10.83 0.0K
13:11 10.83 10.86 10.82 10.86 0.0K
13:12 10.85 10.88 10.85 10.88 0.0K
13:13 10.86 10.89 10.83 10.83 0.0K
13:14 10.85 10.87 10.80 10.80 0.0K
13:15 10.78 10.78 10.73 10.73 0.0K
13:16 10.73 10.74 10.71 10.71 0.0K
13:17 10.70 10.80 10.70 10.80 0.0K
13:18 10.81 10.81 10.76 10.76 0.0K
13:19 10.76 10.76 10.74 10.74 0.0K
13:20 10.74 10.77 10.74 10.77 0.0K
13:21 10.77 10.77 10.76 10.76 0.0K
13:22 10.78 10.83 10.78 10.83 0.0K
13:23 10.82 10.86 10.82 10.84 0.0K
13:24 10.83 10.87 10.83 10.87 0.0K
13:25 10.86 10.90 10.86 10.89 0.0K
13:26 10.89 11.01 10.89 10.95 0.0K
13:27 10.97 11.07 10.97 11.07 0.0K
13:28 11.07 11.07 10.94 10.94 0.0K
13:29 10.89 10.91 10.88 10.91 0.0K
13:30 10.89 10.96 10.85 10.87 0.0K
13:31 10.85 10.86 10.84 10.86 0.0K
13:32 10.86 10.89 10.86 10.87 0.0K
13:33 10.90 10.98 10.90 10.90 0.0K
13:34 10.85 10.88 10.85 10.86 0.0K
13:35 10.86 10.91 10.86 10.91 0.0K
13:36 10.86 10.90 10.86 10.88 0.0K
13:37 10.82 10.84 10.82 10.83 0.0K
13:38 10.83 10.84 10.83 10.84 0.0K
13:39 10.83 10.85 10.81 10.81 0.0K
13:40 10.82 10.85 10.79 10.79 0.0K
13:41 10.79 10.85 10.79 10.85 0.0K
13:42 10.85 10.90 10.85 10.90 0.0K
13:43 10.84 10.87 10.84 10.87 0.0K
13:44 10.86 10.90 10.86 10.89 0.0K
13:45 10.89 10.92 10.89 10.91 0.0K
13:46 10.91 10.91 10.90 10.90 0.0K
13:47 10.90 10.91 10.90 10.91 0.0K
13:48 10.88 10.90 10.88 10.90 0.0K
13:49 10.90 10.91 10.90 10.90 0.0K
13:50 10.90 10.91 10.90 10.90 0.0K
13:51 10.90 10.91 10.90 10.91 0.0K
13:52 10.89 10.94 10.89 10.94 0.0K
13:53 10.97 11.03 10.97 10.97 0.0K
13:54 10.99 10.99 10.94 10.99 0.0K
13:55 10.94 11.00 10.94 11.00 0.0K
13:56 11.02 11.02 10.99 11.02 0.0K
13:57 11.02 11.02 10.97 10.97 0.0K
13:58 10.97 10.98 10.94 10.94 0.0K
13:59 10.95 10.96 10.95 10.95 0.0K
14:00 10.95 10.95 10.93 10.93 0.0K
14:01 10.92 10.96 10.92 10.95 0.0K
14:02 10.91 10.96 10.91 10.95 0.0K
14:03 10.98 10.98 10.89 10.89 0.0K
14:04 10.85 10.90 10.85 10.90 0.0K
14:05 10.90 10.91 10.84 10.84 0.0K
14:06 10.83 10.84 10.82 10.83 0.0K
14:07 10.82 10.82 10.79 10.81 0.0K
14:08 10.81 10.81 10.78 10.78 0.0K
14:09 10.77 10.78 10.76 10.78 0.0K
14:10 10.79 10.82 10.79 10.82 0.0K
14:11 10.82 10.84 10.82 10.84 0.0K
14:12 10.83 10.85 10.83 10.85 0.0K
14:13 10.84 10.85 10.84 10.84 0.0K
14:14 10.86 10.86 10.82 10.82 0.0K
14:15 10.81 10.84 10.81 10.81 0.0K
14:16 10.82 10.82 10.81 10.82 0.0K
14:17 10.81 10.83 10.81 10.81 0.0K
14:18 10.85 10.91 10.85 10.90 0.0K
14:19 10.90 10.91 10.89 10.89 0.0K
14:20 10.90 10.90 10.90 10.90 0.0K
14:21 10.88 10.90 10.88 10.88 0.0K
14:22 10.88 10.88 10.87 10.87 0.0K
14:23 10.85 10.85 10.83 10.83 0.0K
14:24 10.83 10.85 10.83 10.83 0.0K
14:25 10.83 10.85 10.83 10.85 0.0K
14:26 10.85 10.91 10.85 10.91 0.0K
14:27 10.87 10.91 10.87 10.91 0.0K
14:28 10.91 10.93 10.91 10.93 0.0K
14:29 10.92 10.92 10.89 10.91 0.0K
14:30 10.91 10.93 10.82 10.82 0.0K
14:31 10.85 10.90 10.85 10.89 0.0K
14:32 10.90 10.95 10.90 10.95 0.0K
14:33 10.94 10.98 10.94 10.98 0.0K
14:34 10.97 11.00 10.97 10.99 0.0K
14:35 10.99 11.01 10.99 11.01 0.0K
14:36 11.03 11.04 11.02 11.02 0.0K
14:37 11.03 11.03 11.01 11.01 0.0K
14:38 11.03 11.03 11.02 11.02 0.0K
14:39 11.01 11.01 10.96 10.96 0.0K
14:40 10.98 10.98 10.95 10.95 0.0K
14:41 10.93 11.00 10.93 11.00 0.0K
14:42 11.00 11.03 11.00 11.00 0.0K
14:43 11.04 11.04 11.04 11.04 0.0K
14:44 11.04 11.04 11.00 11.04 0.0K
14:45 11.05 11.12 11.05 11.12 0.0K
14:46 11.13 11.13 11.11 11.12 0.0K
14:47 11.10 11.13 11.10 11.11 0.0K
14:48 11.12 11.15 11.12 11.15 0.0K
14:49 11.16 11.16 11.14 11.16 0.0K
14:50 11.15 11.21 11.15 11.17 0.0K
14:51 11.15 11.16 11.14 11.16 0.0K
14:52 11.15 11.15 11.14 11.14 0.0K
14:53 11.15 11.21 11.15 11.21 0.0K
14:54 11.19 11.21 11.19 11.20 0.0K
14:55 11.19 11.23 11.14 11.14 0.0K
14:56 11.13 11.17 11.11 11.11 0.0K
14:57 11.12 11.14 11.11 11.11 0.0K
14:58 11.10 11.10 11.06 11.06 0.0K
14:59 11.06 11.06 10.95 10.95 0.0K
15:00 10.95 10.95 10.89 10.89 0.0K
15:01 10.84 10.87 10.84 10.87 0.0K
15:02 10.89 10.92 10.89 10.91 0.0K
15:03 10.91 10.94 10.91 10.94 0.0K
15:04 10.96 11.00 10.96 11.00 0.0K
15:05 10.99 11.07 10.99 11.06 0.0K
15:06 11.07 11.07 11.04 11.07 0.0K
15:07 11.17 11.17 11.10 11.10 0.0K
15:08 11.10 11.11 11.07 11.07 0.0K
15:09 11.08 11.11 11.08 11.11 0.0K
15:10 11.10 11.13 11.10 11.12 0.0K
15:11 11.13 11.23 11.13 11.23 0.0K
15:12 11.25 11.30 11.25 11.30 0.0K
15:13 11.29 11.30 11.29 11.29 0.0K
15:14 11.25 11.27 11.25 11.26 0.0K
15:15 11.25 11.25 11.22 11.24 0.0K
15:16 11.24 11.27 11.24 11.27 0.0K
15:17 11.28 11.40 11.28 11.40 0.0K
15:18 11.43 11.46 11.43 11.46 0.0K
15:19 11.46 11.46 11.42 11.43 0.0K
15:20 11.45 11.47 11.42 11.42 0.0K
15:21 11.44 11.54 11.44 11.52 0.0K
15:22 11.51 11.56 11.51 11.56 0.0K
15:23 11.57 11.60 11.57 11.59 0.0K
15:24 11.55 11.68 11.55 11.68 0.0K
15:25 11.68 11.72 11.68 11.69 0.0K
15:26 11.69 11.75 11.69 11.75 0.0K
15:27 11.70 11.70 11.62 11.62 0.0K
15:28 11.62 11.62 11.50 11.50 0.0K
15:29 11.48 11.51 11.48 11.48 0.0K
15:30 11.47 11.48 11.45 11.45 0.0K
15:31 11.46 11.46 11.44 11.46 0.0K
15:32 11.44 11.45 11.44 11.45 0.0K
15:33 11.47 11.51 11.47 11.51 0.0K
15:34 11.50 11.53 11.50 11.52 0.0K
15:35 11.51 11.60 11.51 11.54 0.0K
15:36 11.52 11.56 11.51 11.51 0.0K
15:37 11.50 11.50 11.46 11.46 0.0K
15:38 11.46 11.52 11.46 11.52 0.0K
15:39 11.53 11.61 11.53 11.61 0.0K
15:40 11.63 11.63 11.59 11.59 0.0K
15:41 11.60 11.63 11.58 11.58 0.0K
15:42 11.54 11.59 11.54 11.59 0.0K
15:43 11.55 11.57 11.55 11.56 0.0K
15:44 11.53 11.57 11.53 11.57 0.0K
15:45 11.54 11.57 11.53 11.54 0.0K
15:46 11.50 11.51 11.47 11.50 0.0K
15:47 11.51 11.57 11.51 11.57 0.0K
15:48 11.57 11.57 11.49 11.51 0.0K
15:49 11.49 11.53 11.49 11.51 0.0K
15:50 11.51 11.51 11.41 11.43 0.0K
15:51 11.39 11.41 11.39 11.39 0.0K
15:52 11.41 11.41 11.30 11.30 0.0K
15:53 11.35 11.42 11.35 11.42 0.0K
15:54 11.40 11.48 11.40 11.46 0.0K
15:55 11.44 11.54 11.44 11.54 0.0K
15:56 11.51 11.51 11.46 11.46 0.0K
15:57 11.47 11.56 11.39 11.56 0.0K
15:58 11.59 11.59 11.40 11.55 0.0K
15:59 11.54 11.54 11.34 11.34 0.0K
16:00 11.21 11.21 11.10 11.16 0.0K
16:01 11.19 11.25 11.19 11.21 0.0K
16:02 11.22 11.28 11.22 11.28 0.0K
16:03 11.30 11.36 11.25 11.36 0.0K
16:04 11.38 11.47 11.38 11.47 0.0K
16:05 11.45 11.45 11.31 11.31 0.0K
16:06 11.31 11.31 11.30 11.30 0.0K
16:07 11.28 11.30 11.22 11.22 0.0K
16:08 11.25 11.25 11.24 11.24 0.0K
16:09 11.25 11.26 11.23 11.23 0.0K
16:10 11.24 11.24 11.20 11.20 0.0K
16:11 11.17 11.17 11.09 11.09 0.0K
16:12 11.09 11.10 11.07 11.07 0.0K
16:13 11.05 11.06 11.03 11.03 0.0K
16:14 11.04 11.08 11.02 11.02 0.0K
16:15 11.08 11.08 11.08 11.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible