Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 13.48 13.48 13.34 13.34 0.0K
09:32 13.32 13.32 13.12 13.12 0.0K
09:33 13.00 13.06 13.00 13.06 0.0K
09:34 13.05 13.05 13.00 13.00 0.0K
09:35 12.98 12.99 12.91 12.91 0.0K
09:36 12.87 12.90 12.83 12.86 0.0K
09:37 12.79 12.79 12.74 12.79 0.0K
09:38 12.81 12.81 12.70 12.70 0.0K
09:39 12.67 12.73 12.64 12.64 0.0K
09:40 12.66 12.74 12.66 12.74 0.0K
09:41 12.74 12.81 12.74 12.81 0.0K
09:42 12.80 12.82 12.69 12.69 0.0K
09:43 12.61 12.61 12.57 12.59 0.0K
09:44 12.52 12.61 12.52 12.61 0.0K
09:45 12.61 12.61 12.48 12.54 0.0K
09:46 12.57 12.62 12.57 12.58 0.0K
09:47 12.60 12.69 12.60 12.64 0.0K
09:48 12.65 12.65 12.59 12.59 0.0K
09:49 12.59 12.59 12.50 12.50 0.0K
09:50 12.44 12.44 12.37 12.39 0.0K
09:51 12.41 12.47 12.40 12.40 0.0K
09:52 12.40 12.40 12.37 12.38 0.0K
09:53 12.31 12.31 12.19 12.19 0.0K
09:54 12.18 12.18 12.09 12.10 0.0K
09:55 12.09 12.09 12.03 12.06 0.0K
09:56 12.09 12.13 12.09 12.13 0.0K
09:57 12.12 12.17 12.12 12.17 0.0K
09:58 12.15 12.23 12.15 12.17 0.0K
09:59 12.14 12.22 12.14 12.21 0.0K
10:00 12.21 12.21 11.86 12.03 0.0K
10:01 12.05 12.06 11.93 11.97 0.0K
10:02 11.83 11.93 11.83 11.84 0.0K
10:03 11.88 11.90 11.82 11.82 0.0K
10:04 11.83 11.83 11.78 11.80 0.0K
10:05 11.72 11.75 11.70 11.70 0.0K
10:06 11.69 11.72 11.66 11.72 0.0K
10:07 11.70 11.72 11.62 11.62 0.0K
10:08 11.60 11.61 11.56 11.59 0.0K
10:09 11.49 11.54 11.49 11.50 0.0K
10:10 11.44 11.47 11.41 11.41 0.0K
10:11 11.43 11.50 11.43 11.50 0.0K
10:12 11.48 11.51 11.44 11.51 0.0K
10:13 11.67 11.68 11.62 11.68 0.0K
10:14 11.73 11.73 11.65 11.72 0.0K
10:15 11.74 11.74 11.66 11.66 0.0K
10:16 11.72 11.74 11.63 11.74 0.0K
10:17 11.57 11.68 11.57 11.68 0.0K
10:18 11.67 11.67 11.60 11.60 0.0K
10:19 11.59 11.59 11.48 11.48 0.0K
10:20 11.51 11.62 11.51 11.56 0.0K
10:21 11.58 11.64 11.58 11.64 0.0K
10:22 11.59 11.70 11.59 11.70 0.0K
10:23 11.80 11.80 11.71 11.74 0.0K
10:24 11.74 11.84 11.74 11.77 0.0K
10:25 11.74 11.75 11.73 11.73 0.0K
10:26 11.77 11.79 11.77 11.77 0.0K
10:27 11.70 11.72 11.64 11.64 0.0K
10:28 11.68 11.74 11.68 11.74 0.0K
10:29 11.80 11.85 11.78 11.85 0.0K
10:30 11.84 11.93 11.80 11.80 0.0K
10:31 11.83 11.83 11.63 11.63 0.0K
10:32 11.65 11.76 11.65 11.76 0.0K
10:33 11.72 11.72 11.60 11.60 0.0K
10:34 11.56 11.67 11.56 11.65 0.0K
10:35 11.59 11.62 11.59 11.61 0.0K
10:36 11.59 11.73 11.59 11.64 0.0K
10:37 11.62 11.62 11.54 11.54 0.0K
10:38 11.54 11.56 11.44 11.44 0.0K
10:39 11.44 11.45 11.43 11.43 0.0K
10:40 11.44 11.45 11.38 11.38 0.0K
10:41 11.35 11.39 11.35 11.35 0.0K
10:42 11.36 11.44 11.36 11.41 0.0K
10:43 11.40 11.42 11.38 11.42 0.0K
10:44 11.42 11.43 11.41 11.41 0.0K
10:45 11.41 11.42 11.38 11.42 0.0K
10:46 11.39 11.47 11.39 11.47 0.0K
10:47 11.47 11.55 11.47 11.55 0.0K
10:48 11.54 11.61 11.54 11.60 0.0K
10:49 11.58 11.59 11.52 11.52 0.0K
10:50 11.52 11.65 11.52 11.63 0.0K
10:51 11.63 11.69 11.63 11.66 0.0K
10:52 11.65 11.70 11.65 11.70 0.0K
10:53 11.66 11.81 11.66 11.81 0.0K
10:54 11.81 11.81 11.66 11.66 0.0K
10:55 11.65 11.66 11.63 11.63 0.0K
10:56 11.65 11.69 11.65 11.65 0.0K
10:57 11.61 11.69 11.61 11.69 0.0K
10:58 11.75 11.88 11.75 11.86 0.0K
10:59 11.91 11.91 11.83 11.87 0.0K
11:00 11.87 11.87 11.72 11.72 0.0K
11:01 11.69 11.72 11.69 11.71 0.0K
11:02 11.70 11.71 11.65 11.65 0.0K
11:03 11.69 11.69 11.67 11.68 0.0K
11:04 11.70 11.70 11.62 11.62 0.0K
11:05 11.62 11.62 11.57 11.59 0.0K
11:06 11.60 11.63 11.58 11.58 0.0K
11:07 11.64 11.67 11.57 11.57 0.0K
11:08 11.57 11.58 11.57 11.57 0.0K
11:09 11.63 11.66 11.63 11.64 0.0K
11:10 11.65 11.67 11.64 11.64 0.0K
11:11 11.63 11.67 11.63 11.65 0.0K
11:12 11.66 11.69 11.64 11.65 0.0K
11:13 11.66 11.71 11.66 11.71 0.0K
11:14 11.74 11.74 11.73 11.74 0.0K
11:15 11.73 11.74 11.71 11.74 0.0K
11:16 11.71 11.71 11.65 11.66 0.0K
11:17 11.62 11.63 11.62 11.62 0.0K
11:18 11.62 11.68 11.62 11.68 0.0K
11:19 11.67 11.71 11.67 11.71 0.0K
11:20 11.70 11.76 11.69 11.69 0.0K
11:21 11.66 11.66 11.61 11.63 0.0K
11:22 11.57 11.58 11.57 11.58 0.0K
11:23 11.63 11.73 11.63 11.72 0.0K
11:24 11.70 11.70 11.66 11.67 0.0K
11:25 11.64 11.65 11.62 11.62 0.0K
11:26 11.61 11.64 11.60 11.64 0.0K
11:27 11.61 11.63 11.60 11.63 0.0K
11:28 11.62 11.63 11.52 11.52 0.0K
11:29 11.45 11.45 11.40 11.40 0.0K
11:30 11.40 11.61 11.40 11.61 0.0K
11:31 11.67 11.69 11.67 11.69 0.0K
11:32 11.70 11.77 11.70 11.77 0.0K
11:33 11.75 11.79 11.75 11.77 0.0K
11:34 11.76 11.78 11.75 11.78 0.0K
11:35 11.79 11.79 11.78 11.78 0.0K
11:36 11.76 11.80 11.76 11.80 0.0K
11:37 11.79 11.81 11.78 11.78 0.0K
11:38 11.75 11.78 11.75 11.78 0.0K
11:39 11.77 11.79 11.74 11.74 0.0K
11:40 11.69 11.75 11.69 11.75 0.0K
11:41 11.73 11.77 11.73 11.77 0.0K
11:42 11.77 11.94 11.77 11.94 0.0K
11:43 11.96 12.13 11.96 12.13 0.0K
11:44 12.12 12.12 12.08 12.08 0.0K
11:45 12.09 12.11 12.07 12.07 0.0K
11:46 12.12 12.19 12.12 12.19 0.0K
11:47 12.19 12.26 12.19 12.24 0.0K
11:48 12.26 12.26 12.24 12.24 0.0K
11:49 12.24 12.37 12.24 12.30 0.0K
11:50 12.28 12.39 12.28 12.29 0.0K
11:51 12.26 12.26 12.19 12.21 0.0K
11:52 12.23 12.24 12.23 12.23 0.0K
11:53 12.19 12.20 12.11 12.11 0.0K
11:54 12.05 12.05 11.99 11.99 0.0K
11:55 11.96 12.20 11.96 12.17 0.0K
11:56 12.20 12.20 12.07 12.07 0.0K
11:57 12.09 12.11 12.07 12.07 0.0K
11:58 12.09 12.12 12.09 12.12 0.0K
11:59 12.10 12.10 12.05 12.05 0.0K
12:00 12.06 12.08 12.06 12.06 0.0K
12:01 12.01 12.08 12.01 12.08 0.0K
12:02 12.09 12.09 12.07 12.09 0.0K
12:03 12.10 12.10 12.07 12.07 0.0K
12:04 12.06 12.06 12.00 12.00 0.0K
12:05 12.01 12.02 12.01 12.01 0.0K
12:06 12.00 12.10 12.00 12.10 0.0K
12:07 12.05 12.07 12.03 12.04 0.0K
12:08 12.01 12.11 12.01 12.11 0.0K
12:09 12.07 12.14 12.07 12.14 0.0K
12:10 12.16 12.19 12.14 12.14 0.0K
12:11 12.15 12.18 12.11 12.18 0.0K
12:12 12.16 12.16 12.15 12.15 0.0K
12:13 12.14 12.15 12.09 12.09 0.0K
12:14 12.11 12.13 12.11 12.13 0.0K
12:15 12.13 12.18 12.13 12.16 0.0K
12:16 12.14 12.80 12.14 12.80 0.0K
12:17 12.77 13.04 12.77 12.98 0.0K
12:18 12.74 12.74 12.56 12.59 0.0K
12:19 12.63 12.98 12.63 12.98 0.0K
12:20 12.95 13.14 12.95 13.14 0.0K
12:21 13.11 13.23 13.10 13.11 0.0K
12:22 12.95 12.95 12.79 12.79 0.0K
12:23 12.87 12.92 12.84 12.88 0.0K
12:24 12.85 12.86 12.73 12.75 0.0K
12:25 12.82 12.90 12.82 12.85 0.0K
12:26 12.85 12.97 12.85 12.94 0.0K
12:27 12.94 12.97 12.80 12.80 0.0K
12:28 12.81 13.11 12.81 13.11 0.0K
12:29 13.14 13.28 13.14 13.26 0.0K
12:30 13.21 13.21 13.03 13.03 0.0K
12:31 13.11 13.24 13.11 13.24 0.0K
12:32 13.53 13.53 13.43 13.47 0.0K
12:33 13.42 13.42 13.16 13.26 0.0K
12:34 13.23 13.28 13.21 13.21 0.0K
12:35 13.19 13.19 13.12 13.15 0.0K
12:36 13.11 13.11 12.85 12.86 0.0K
12:37 12.92 12.96 12.92 12.95 0.0K
12:38 12.95 13.00 12.95 12.95 0.0K
12:39 12.92 12.99 12.92 12.94 0.0K
12:40 12.93 13.03 12.93 13.03 0.0K
12:41 13.02 13.06 13.00 13.00 0.0K
12:42 12.99 13.02 12.90 12.90 0.0K
12:43 12.89 12.93 12.85 12.85 0.0K
12:44 12.82 12.87 12.82 12.85 0.0K
12:45 12.87 12.94 12.87 12.94 0.0K
12:46 12.95 13.00 12.93 12.97 0.0K
12:47 12.97 13.05 12.97 13.05 0.0K
12:48 13.08 13.18 13.08 13.18 0.0K
12:49 13.14 13.17 13.12 13.12 0.0K
12:50 13.15 13.15 13.10 13.10 0.0K
12:51 13.05 13.12 13.05 13.12 0.0K
12:52 13.12 13.13 13.10 13.13 0.0K
12:53 13.05 13.17 13.05 13.11 0.0K
12:54 13.12 13.15 13.11 13.11 0.0K
12:55 13.13 13.14 13.12 13.12 0.0K
12:56 13.13 13.13 13.13 13.13 0.0K
12:57 13.11 13.11 13.05 13.05 0.0K
12:58 13.02 13.02 12.90 12.90 0.0K
12:59 12.90 12.90 12.85 12.85 0.0K
13:00 12.81 12.87 12.81 12.87 0.0K
13:01 12.86 12.90 12.86 12.88 0.0K
13:02 12.88 12.95 12.88 12.92 0.0K
13:03 12.91 12.96 12.91 12.96 0.0K
13:04 12.98 13.05 12.98 13.05 0.0K
13:05 13.07 13.20 13.07 13.20 0.0K
13:06 13.30 13.30 13.22 13.25 0.0K
13:07 13.18 13.26 13.18 13.24 0.0K
13:08 13.32 13.37 13.31 13.32 0.0K
13:09 13.29 13.29 13.25 13.25 0.0K
13:10 13.22 13.23 13.20 13.21 0.0K
13:11 13.19 13.21 13.18 13.18 0.0K
13:12 13.18 13.18 13.12 13.12 0.0K
13:13 13.12 13.12 13.08 13.08 0.0K
13:14 13.06 13.10 13.06 13.10 0.0K
13:15 13.08 13.08 13.00 13.01 0.0K
13:16 13.02 13.07 13.02 13.07 0.0K
13:17 13.07 13.11 13.06 13.06 0.0K
13:18 13.08 13.11 13.08 13.08 0.0K
13:19 13.09 13.11 13.09 13.11 0.0K
13:20 13.11 13.17 13.11 13.17 0.0K
13:21 13.16 13.16 13.10 13.10 0.0K
13:22 13.08 13.09 13.08 13.09 0.0K
13:23 13.06 13.06 13.01 13.03 0.0K
13:24 13.03 13.06 13.03 13.04 0.0K
13:25 13.04 13.08 13.04 13.07 0.0K
13:26 13.07 13.15 13.07 13.13 0.0K
13:27 13.15 13.17 13.12 13.13 0.0K
13:28 13.12 13.13 13.12 13.13 0.0K
13:29 13.15 13.19 13.14 13.17 0.0K
13:30 13.16 13.17 13.11 13.11 0.0K
13:31 13.10 13.13 13.10 13.13 0.0K
13:32 13.13 13.16 13.13 13.13 0.0K
13:33 13.15 13.18 13.15 13.17 0.0K
13:34 13.18 13.22 13.18 13.19 0.0K
13:35 13.21 13.24 13.21 13.24 0.0K
13:36 13.23 13.30 13.23 13.30 0.0K
13:37 13.30 13.34 13.30 13.34 0.0K
13:38 13.31 13.34 13.28 13.34 0.0K
13:39 13.34 13.42 13.34 13.39 0.0K
13:40 13.40 13.40 13.31 13.31 0.0K
13:41 13.30 13.38 13.30 13.38 0.0K
13:42 13.37 13.39 13.37 13.38 0.0K
13:43 13.37 13.37 13.37 13.37 0.0K
13:44 13.39 13.42 13.39 13.39 0.0K
13:45 13.40 13.42 13.39 13.39 0.0K
13:46 13.37 13.39 13.37 13.39 0.0K
13:47 13.37 13.39 13.37 13.39 0.0K
13:48 13.39 13.39 13.38 13.39 0.0K
13:49 13.38 13.39 13.38 13.38 0.0K
13:50 13.40 13.40 13.31 13.31 0.0K
13:51 13.29 13.35 13.29 13.35 0.0K
13:52 13.37 13.43 13.37 13.43 0.0K
13:53 13.45 13.52 13.45 13.48 0.0K
13:54 13.47 13.51 13.47 13.50 0.0K
13:55 13.47 13.49 13.46 13.49 0.0K
13:56 13.51 13.56 13.51 13.56 0.0K
13:57 13.56 13.62 13.56 13.62 0.0K
13:58 13.63 13.66 13.63 13.66 0.0K
13:59 13.65 13.68 13.65 13.68 0.0K
14:00 13.70 13.85 13.70 13.83 0.0K
14:01 13.84 13.84 13.71 13.72 0.0K
14:02 13.70 13.70 13.63 13.63 0.0K
14:03 13.62 13.66 13.62 13.65 0.0K
14:04 13.62 13.65 13.62 13.63 0.0K
14:05 13.63 13.64 13.57 13.57 0.0K
14:06 13.63 13.68 13.63 13.68 0.0K
14:07 13.67 13.74 13.67 13.70 0.0K
14:08 13.73 13.78 13.73 13.78 0.0K
14:09 13.78 13.81 13.78 13.81 0.0K
14:10 13.80 13.80 13.74 13.76 0.0K
14:11 13.78 13.88 13.77 13.88 0.0K
14:12 13.87 13.91 13.87 13.91 0.0K
14:13 13.94 13.99 13.94 13.98 0.0K
14:14 13.99 14.02 13.99 14.00 0.0K
14:15 13.98 13.98 13.96 13.96 0.0K
14:16 13.94 13.96 13.94 13.96 0.0K
14:17 13.97 14.00 13.97 14.00 0.0K
14:18 13.89 13.90 13.89 13.89 0.0K
14:19 13.86 13.88 13.86 13.88 0.0K
14:20 13.86 13.86 13.81 13.81 0.0K
14:21 13.81 13.86 13.81 13.85 0.0K
14:22 13.86 13.90 13.86 13.90 0.0K
14:23 13.90 13.91 13.88 13.91 0.0K
14:24 13.91 13.96 13.91 13.96 0.0K
14:25 13.94 13.96 13.94 13.96 0.0K
14:26 13.95 13.98 13.95 13.98 0.0K
14:27 13.98 14.01 13.98 13.98 0.0K
14:28 13.99 14.00 13.97 13.97 0.0K
14:29 13.98 14.04 13.98 14.04 0.0K
14:30 14.02 14.02 13.97 13.97 0.0K
14:31 13.95 14.03 13.95 14.03 0.0K
14:32 14.05 14.13 14.05 14.13 0.0K
14:33 14.11 14.15 14.11 14.15 0.0K
14:34 14.15 14.15 14.15 14.15 0.0K
14:35 14.13 14.19 14.13 14.19 0.0K
14:36 14.18 14.22 14.18 14.22 0.0K
14:37 14.24 14.26 14.22 14.22 0.0K
14:38 14.23 14.28 14.23 14.28 0.0K
14:39 14.28 14.33 14.28 14.32 0.0K
14:40 14.31 14.33 14.30 14.31 0.0K
14:41 14.32 14.39 14.32 14.37 0.0K
14:42 14.36 14.40 14.36 14.40 0.0K
14:43 14.40 14.44 14.40 14.44 0.0K
14:44 14.44 14.44 14.42 14.42 0.0K
14:45 14.42 14.44 14.40 14.44 0.0K
14:46 14.47 14.56 14.47 14.56 0.0K
14:47 14.57 14.66 14.57 14.65 0.0K
14:48 14.66 14.68 14.65 14.65 0.0K
14:49 14.65 14.68 14.64 14.68 0.0K
14:50 14.66 14.69 14.65 14.69 0.0K
14:51 14.70 14.73 14.69 14.69 0.0K
14:52 14.65 14.67 14.65 14.67 0.0K
14:53 14.66 14.69 14.65 14.69 0.0K
14:54 14.69 14.69 14.66 14.67 0.0K
14:55 14.67 14.68 14.67 14.67 0.0K
14:56 14.68 14.70 14.68 14.70 0.0K
14:57 14.69 14.73 14.69 14.72 0.0K
14:58 14.72 14.76 14.72 14.76 0.0K
14:59 14.75 15.20 14.75 15.20 0.0K
15:00 14.83 14.92 14.83 14.89 0.0K
15:01 14.95 14.95 14.82 14.82 0.0K
15:02 14.82 14.94 14.82 14.92 0.0K
15:03 14.87 14.91 14.87 14.90 0.0K
15:04 14.91 14.94 14.91 14.92 0.0K
15:05 14.86 14.86 14.81 14.81 0.0K
15:06 14.76 14.76 14.71 14.76 0.0K
15:07 14.73 14.73 14.64 14.64 0.0K
15:08 14.65 14.71 14.65 14.69 0.0K
15:09 14.69 14.71 14.69 14.69 0.0K
15:10 14.69 14.70 14.63 14.63 0.0K
15:11 14.62 14.74 14.62 14.74 0.0K
15:12 14.73 14.80 14.73 14.80 0.0K
15:13 14.87 15.11 14.87 15.11 0.0K
15:14 15.12 15.15 15.12 15.13 0.0K
15:15 15.14 15.14 15.10 15.10 0.0K
15:16 15.12 15.14 15.12 15.14 0.0K
15:17 15.13 15.20 15.13 15.18 0.0K
15:18 15.16 15.30 15.16 15.30 0.0K
15:19 15.29 15.31 15.24 15.24 0.0K
15:20 15.26 15.39 15.26 15.39 0.0K
15:21 15.40 15.47 15.40 15.47 0.0K
15:22 15.45 15.45 15.41 15.44 0.0K
15:23 15.40 15.46 15.40 15.46 0.0K
15:24 15.50 15.58 15.50 15.55 0.0K
15:25 15.53 15.55 15.53 15.55 0.0K
15:26 15.53 15.56 15.53 15.53 0.0K
15:27 15.53 15.57 15.53 15.57 0.0K
15:28 15.57 15.73 15.57 15.69 0.0K
15:29 15.66 15.69 15.66 15.69 0.0K
15:30 15.70 15.70 15.60 15.60 0.0K
15:31 15.59 15.64 15.59 15.64 0.0K
15:32 15.67 15.67 15.61 15.61 0.0K
15:33 15.57 15.65 15.57 15.65 0.0K
15:34 15.60 15.60 15.52 15.54 0.0K
15:35 15.56 15.62 15.55 15.55 0.0K
15:36 15.55 15.56 15.51 15.51 0.0K
15:37 15.50 15.51 15.39 15.39 0.0K
15:38 15.25 15.27 15.25 15.25 0.0K
15:39 15.26 15.26 15.22 15.22 0.0K
15:40 15.20 15.20 15.17 15.17 0.0K
15:41 15.18 15.19 15.15 15.15 0.0K
15:42 15.12 15.22 15.12 15.22 0.0K
15:43 15.19 15.19 15.15 15.15 0.0K
15:44 15.08 15.15 15.08 15.11 0.0K
15:45 15.09 15.09 15.03 15.03 0.0K
15:46 15.07 15.08 15.05 15.08 0.0K
15:47 15.08 15.09 15.08 15.08 0.0K
15:48 15.04 15.04 14.94 14.94 0.0K
15:49 14.95 14.95 14.90 14.92 0.0K
15:50 14.86 14.95 14.86 14.92 0.0K
15:51 14.93 14.95 14.93 14.93 0.0K
15:52 14.92 14.92 14.89 14.89 0.0K
15:53 14.91 14.93 14.86 14.86 0.0K
15:54 14.87 14.93 14.87 14.93 0.0K
15:55 14.95 14.95 14.90 14.90 0.0K
15:56 14.90 14.92 14.90 14.92 0.0K
15:57 14.90 14.94 14.90 14.90 0.0K
15:58 14.86 14.86 14.80 14.80 0.0K
15:59 14.77 14.82 14.73 14.82 0.0K
16:00 14.75 14.75 14.65 14.65 0.0K
16:01 14.68 14.68 14.61 14.66 0.0K
16:02 14.94 14.94 14.71 14.71 0.0K
16:03 14.76 14.82 14.72 14.72 0.0K
16:04 14.64 14.79 14.64 14.79 0.0K
16:05 14.74 14.74 14.61 14.61 0.0K
16:06 14.60 14.68 14.60 14.68 0.0K
16:07 14.65 14.77 14.65 14.74 0.0K
16:08 14.74 14.85 14.74 14.82 0.0K
16:09 14.77 14.82 14.72 14.82 0.0K
16:10 14.85 14.91 14.85 14.91 0.0K
16:11 14.94 15.11 14.94 15.11 0.0K
16:12 15.06 15.06 14.99 15.01 0.0K
16:13 15.03 15.04 15.03 15.03 0.0K
16:14 15.02 15.06 15.00 15.00 0.0K
16:15 14.99 14.99 14.99 14.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible