Dernière Mise à Jour: 2025-10-04
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.43 11.43 11.02 11.02 0.0K
09:32 10.93 10.93 10.68 10.68 0.0K
09:33 10.75 11.14 10.75 11.14 0.0K
09:34 11.30 11.52 11.30 11.52 0.0K
09:35 11.32 11.32 10.97 10.99 0.0K
09:36 10.91 11.04 10.91 11.04 0.0K
09:37 10.94 11.07 10.94 11.07 0.0K
09:38 11.10 11.27 11.10 11.27 0.0K
09:39 11.27 11.36 11.06 11.06 0.0K
09:40 11.20 11.20 11.10 11.10 0.0K
09:41 11.05 11.05 10.85 10.85 0.0K
09:42 10.89 10.99 10.83 10.99 0.0K
09:43 11.05 11.05 10.94 11.01 0.0K
09:44 11.16 11.23 11.09 11.09 0.0K
09:45 11.03 11.03 10.83 10.83 0.0K
09:46 10.85 10.85 10.73 10.76 0.0K
09:47 10.79 10.85 10.77 10.77 0.0K
09:48 10.77 10.85 10.77 10.79 0.0K
09:49 10.74 10.77 10.68 10.68 0.0K
09:50 10.67 10.79 10.62 10.79 0.0K
09:51 10.79 10.84 10.79 10.80 0.0K
09:52 10.79 10.79 10.62 10.62 0.0K
09:53 10.67 10.72 10.63 10.72 0.0K
09:54 10.79 11.04 10.79 10.95 0.0K
09:55 10.88 10.88 10.70 10.70 0.0K
09:56 10.75 10.75 10.70 10.74 0.0K
09:57 10.67 10.72 10.62 10.66 0.0K
09:58 10.71 11.08 10.71 11.08 0.0K
09:59 11.03 11.20 10.97 11.02 0.0K
10:00 11.08 11.08 10.69 10.69 0.0K
10:01 10.70 10.73 10.56 10.56 0.0K
10:02 10.59 10.62 10.57 10.59 0.0K
10:03 10.75 10.75 10.58 10.72 0.0K
10:04 10.72 10.72 10.63 10.63 0.0K
10:05 10.57 10.57 10.51 10.55 0.0K
10:06 10.49 10.51 10.49 10.51 0.0K
10:07 10.58 10.60 10.52 10.52 0.0K
10:08 10.54 10.61 10.53 10.53 0.0K
10:09 10.62 10.70 10.62 10.70 0.0K
10:10 10.68 10.68 10.47 10.47 0.0K
10:11 10.52 10.68 10.52 10.55 0.0K
10:12 10.47 10.53 10.45 10.53 0.0K
10:13 10.54 10.54 10.44 10.44 0.0K
10:14 10.43 10.43 10.36 10.43 0.0K
10:15 10.39 10.39 10.29 10.29 0.0K
10:16 10.30 10.30 10.26 10.26 0.0K
10:17 10.24 10.24 10.20 10.21 0.0K
10:18 10.18 10.18 10.11 10.11 0.0K
10:19 10.08 10.12 10.08 10.09 0.0K
10:20 10.10 10.18 10.10 10.18 0.0K
10:21 10.19 10.50 10.19 10.50 0.0K
10:22 10.40 10.67 10.32 10.67 0.0K
10:23 10.61 10.61 10.42 10.42 0.0K
10:24 10.31 10.41 10.31 10.36 0.0K
10:25 10.36 10.43 10.35 10.43 0.0K
10:26 10.52 10.80 10.52 10.69 0.0K
10:27 10.59 10.77 10.59 10.65 0.0K
10:28 10.64 10.64 10.40 10.40 0.0K
10:29 10.40 10.40 10.31 10.31 0.0K
10:30 10.28 10.28 10.19 10.20 0.0K
10:31 10.32 10.32 10.27 10.27 0.0K
10:32 10.21 10.22 10.17 10.19 0.0K
10:33 10.17 10.17 10.13 10.13 0.0K
10:34 10.09 10.15 10.09 10.15 0.0K
10:35 10.17 10.21 10.15 10.15 0.0K
10:36 10.16 10.25 10.16 10.23 0.0K
10:37 10.22 10.28 10.22 10.27 0.0K
10:38 10.24 10.29 10.24 10.28 0.0K
10:39 10.23 10.23 10.05 10.05 0.0K
10:40 10.07 10.11 10.07 10.08 0.0K
10:41 10.02 10.09 10.02 10.08 0.0K
10:42 10.15 10.15 10.11 10.14 0.0K
10:43 10.12 10.20 10.12 10.18 0.0K
10:44 10.19 10.29 10.19 10.21 0.0K
10:45 10.20 10.21 10.15 10.16 0.0K
10:46 10.26 10.28 10.22 10.22 0.0K
10:47 10.27 10.31 10.23 10.31 0.0K
10:48 10.30 10.30 10.27 10.28 0.0K
10:49 10.26 10.26 10.21 10.24 0.0K
10:50 10.19 10.23 10.18 10.21 0.0K
10:51 10.18 10.21 10.17 10.17 0.0K
10:52 10.19 10.29 10.19 10.29 0.0K
10:53 10.28 10.30 10.28 10.30 0.0K
10:54 10.28 10.33 10.28 10.30 0.0K
10:55 10.32 10.37 10.32 10.37 0.0K
10:56 10.37 10.39 10.35 10.35 0.0K
10:57 10.35 10.37 10.35 10.37 0.0K
10:58 10.39 10.41 10.33 10.33 0.0K
10:59 10.33 10.36 10.33 10.36 0.0K
11:00 10.36 10.41 10.36 10.39 0.0K
11:01 10.40 10.42 10.40 10.41 0.0K
11:02 10.41 10.41 10.36 10.36 0.0K
11:03 10.40 10.45 10.39 10.39 0.0K
11:04 10.39 10.43 10.39 10.43 0.0K
11:05 10.43 10.48 10.43 10.48 0.0K
11:06 10.43 10.43 10.39 10.39 0.0K
11:07 10.36 10.39 10.36 10.39 0.0K
11:08 10.42 10.42 10.35 10.40 0.0K
11:09 10.40 10.46 10.40 10.45 0.0K
11:10 10.41 10.44 10.41 10.41 0.0K
11:11 10.35 10.41 10.35 10.41 0.0K
11:12 10.41 10.43 10.41 10.43 0.0K
11:13 10.43 10.48 10.43 10.47 0.0K
11:14 10.44 10.44 10.42 10.43 0.0K
11:15 10.41 10.41 10.39 10.41 0.0K
11:16 10.41 10.44 10.41 10.42 0.0K
11:17 10.45 10.48 10.45 10.48 0.0K
11:18 10.48 10.54 10.48 10.54 0.0K
11:19 10.55 10.55 10.49 10.49 0.0K
11:20 10.48 10.50 10.46 10.50 0.0K
11:21 10.52 10.54 10.52 10.52 0.0K
11:22 10.51 10.52 10.51 10.51 0.0K
11:23 10.50 10.52 10.50 10.50 0.0K
11:24 10.49 10.53 10.49 10.51 0.0K
11:25 10.51 10.62 10.51 10.62 0.0K
11:26 10.66 10.67 10.65 10.67 0.0K
11:27 10.69 10.73 10.69 10.73 0.0K
11:28 10.75 10.80 10.75 10.77 0.0K
11:29 10.79 10.85 10.79 10.85 0.0K
11:30 10.83 10.83 10.82 10.82 0.0K
11:31 10.82 10.88 10.82 10.88 0.0K
11:32 10.88 10.97 10.88 10.97 0.0K
11:33 10.98 11.06 10.98 10.98 0.0K
11:34 11.02 11.16 11.02 11.07 0.0K
11:35 11.00 11.00 10.98 10.98 0.0K
11:36 10.97 11.03 10.97 11.03 0.0K
11:37 11.03 11.07 11.03 11.06 0.0K
11:38 11.10 11.12 11.04 11.10 0.0K
11:39 11.13 11.17 11.13 11.17 0.0K
11:40 11.17 11.20 11.17 11.20 0.0K
11:41 11.22 11.24 11.22 11.23 0.0K
11:42 11.22 11.22 11.17 11.17 0.0K
11:43 11.16 11.23 11.16 11.23 0.0K
11:44 11.21 11.21 11.14 11.14 0.0K
11:45 11.10 11.11 11.09 11.09 0.0K
11:46 11.07 11.14 11.07 11.14 0.0K
11:47 11.15 11.17 11.15 11.16 0.0K
11:48 11.15 11.20 11.15 11.20 0.0K
11:49 11.19 11.25 11.19 11.25 0.0K
11:50 11.25 11.26 11.24 11.25 0.0K
11:51 11.24 11.26 11.24 11.24 0.0K
11:52 11.24 11.29 11.24 11.29 0.0K
11:53 11.26 11.30 11.26 11.27 0.0K
11:54 11.31 11.33 11.31 11.33 0.0K
11:55 11.32 11.34 11.27 11.27 0.0K
11:56 11.29 11.39 11.29 11.36 0.0K
11:57 11.38 11.40 11.38 11.39 0.0K
11:58 11.38 11.43 11.37 11.43 0.0K
11:59 11.39 11.41 11.39 11.40 0.0K
12:00 11.43 11.60 11.43 11.60 0.0K
12:01 11.62 11.66 11.55 11.55 0.0K
12:02 11.52 11.52 11.45 11.45 0.0K
12:03 11.43 11.49 11.43 11.44 0.0K
12:04 11.46 11.57 11.46 11.57 0.0K
12:05 11.54 11.59 11.54 11.54 0.0K
12:06 11.50 11.51 11.48 11.48 0.0K
12:07 11.46 11.55 11.46 11.54 0.0K
12:08 11.54 11.56 11.49 11.49 0.0K
12:09 11.52 11.52 11.52 11.52 0.0K
12:10 11.51 11.52 11.47 11.47 0.0K
12:11 11.46 11.53 11.46 11.53 0.0K
12:12 11.53 11.55 11.52 11.52 0.0K
12:13 11.53 11.54 11.48 11.48 0.0K
12:14 11.52 11.55 11.52 11.55 0.0K
12:15 11.53 11.55 11.52 11.52 0.0K
12:16 11.52 11.53 11.51 11.53 0.0K
12:17 11.53 11.55 11.53 11.55 0.0K
12:18 11.54 11.56 11.54 11.56 0.0K
12:19 11.55 11.55 11.53 11.53 0.0K
12:20 11.52 11.54 11.52 11.52 0.0K
12:21 11.50 11.51 11.50 11.50 0.0K
12:22 11.49 11.52 11.49 11.50 0.0K
12:23 11.51 11.64 11.51 11.62 0.0K
12:24 11.64 11.66 11.64 11.65 0.0K
12:25 11.64 11.68 11.64 11.67 0.0K
12:26 11.66 11.69 11.66 11.69 0.0K
12:27 11.68 11.70 11.68 11.70 0.0K
12:28 11.70 11.75 11.70 11.75 0.0K
12:29 11.74 11.77 11.74 11.76 0.0K
12:30 11.75 11.76 11.74 11.74 0.0K
12:31 11.75 11.76 11.74 11.75 0.0K
12:32 11.75 11.75 11.70 11.70 0.0K
12:33 11.70 11.74 11.70 11.74 0.0K
12:34 11.74 11.75 11.74 11.74 0.0K
12:35 11.75 11.78 11.75 11.77 0.0K
12:36 11.76 11.83 11.76 11.83 0.0K
12:37 11.80 11.84 11.80 11.80 0.0K
12:38 11.79 11.79 11.75 11.75 0.0K
12:39 11.74 11.78 11.74 11.78 0.0K
12:40 11.77 11.85 11.77 11.81 0.0K
12:41 11.80 11.86 11.80 11.85 0.0K
12:42 11.86 11.87 11.86 11.87 0.0K
12:43 11.88 11.89 11.88 11.88 0.0K
12:44 11.88 11.90 11.88 11.88 0.0K
12:45 11.87 11.90 11.87 11.89 0.0K
12:46 11.91 11.91 11.90 11.90 0.0K
12:47 11.90 11.93 11.90 11.93 0.0K
12:48 11.93 11.95 11.93 11.94 0.0K
12:49 11.93 11.95 11.93 11.95 0.0K
12:50 11.96 11.97 11.94 11.94 0.0K
12:51 11.96 11.98 11.96 11.98 0.0K
12:52 11.97 12.03 11.97 11.98 0.0K
12:53 11.99 12.02 11.99 12.00 0.0K
12:54 12.00 12.04 12.00 12.00 0.0K
12:55 11.99 12.05 11.99 12.05 0.0K
12:56 12.07 12.10 12.05 12.05 0.0K
12:57 12.03 12.07 12.03 12.07 0.0K
12:58 12.06 12.14 12.06 12.12 0.0K
12:59 12.12 12.12 12.07 12.08 0.0K
13:00 12.08 12.15 12.08 12.15 0.0K
13:01 12.14 12.15 12.13 12.15 0.0K
13:02 12.17 12.19 12.16 12.16 0.0K
13:03 12.15 12.18 12.14 12.14 0.0K
13:04 12.14 12.20 12.14 12.20 0.0K
13:05 12.19 12.21 12.16 12.18 0.0K
13:06 12.19 12.28 12.19 12.25 0.0K
13:07 12.29 12.35 12.29 12.35 0.0K
13:08 12.36 12.38 12.36 12.37 0.0K
13:09 12.35 12.37 12.35 12.35 0.0K
13:10 12.34 12.35 12.30 12.31 0.0K
13:11 12.30 12.33 12.30 12.31 0.0K
13:12 12.30 12.30 12.28 12.28 0.0K
13:13 12.28 12.28 12.27 12.27 0.0K
13:14 12.32 12.38 12.32 12.38 0.0K
13:15 12.36 12.40 12.36 12.38 0.0K
13:16 12.35 12.42 12.35 12.42 0.0K
13:17 12.42 12.44 12.42 12.43 0.0K
13:18 12.41 12.43 12.41 12.42 0.0K
13:19 12.41 12.45 12.41 12.44 0.0K
13:20 12.44 12.44 12.39 12.39 0.0K
13:21 12.40 12.45 12.40 12.44 0.0K
13:22 12.43 12.45 12.43 12.43 0.0K
13:23 12.44 12.48 12.44 12.48 0.0K
13:24 12.48 12.53 12.48 12.52 0.0K
13:25 12.53 12.55 12.53 12.55 0.0K
13:26 12.55 12.58 12.55 12.57 0.0K
13:27 12.56 12.63 12.56 12.63 0.0K
13:28 12.64 12.64 12.62 12.63 0.0K
13:29 12.64 12.69 12.64 12.69 0.0K
13:30 12.70 12.75 12.70 12.70 0.0K
13:31 12.69 12.70 12.68 12.70 0.0K
13:32 12.70 12.72 12.70 12.72 0.0K
13:33 12.73 12.81 12.73 12.80 0.0K
13:34 12.90 13.01 12.90 13.00 0.0K
13:35 12.99 13.04 12.99 13.04 0.0K
13:36 13.04 13.07 13.03 13.03 0.0K
13:37 13.04 13.07 13.00 13.00 0.0K
13:38 12.99 13.06 12.99 13.04 0.0K
13:39 13.07 13.08 13.04 13.04 0.0K
13:40 13.07 13.09 13.07 13.09 0.0K
13:41 13.08 13.13 13.08 13.12 0.0K
13:42 13.13 13.22 13.13 13.19 0.0K
13:43 13.20 13.23 13.20 13.23 0.0K
13:44 13.28 13.36 13.28 13.32 0.0K
13:45 13.31 13.32 13.27 13.27 0.0K
13:46 13.28 13.34 13.26 13.34 0.0K
13:47 13.43 13.50 13.43 13.50 0.0K
13:48 13.50 13.57 13.50 13.53 0.0K
13:49 13.54 13.66 13.54 13.66 0.0K
13:50 13.70 13.73 13.70 13.73 0.0K
13:51 13.77 13.77 13.70 13.70 0.0K
13:52 13.66 13.73 13.66 13.70 0.0K
13:53 13.69 13.76 13.69 13.76 0.0K
13:54 13.76 13.80 13.65 13.66 0.0K
13:55 13.65 13.68 13.65 13.65 0.0K
13:56 13.67 13.75 13.67 13.75 0.0K
13:57 13.74 13.74 13.65 13.68 0.0K
13:58 13.67 13.67 13.65 13.65 0.0K
13:59 13.63 13.70 13.63 13.63 0.0K
14:00 13.59 13.69 13.59 13.69 0.0K
14:01 13.70 13.73 13.70 13.70 0.0K
14:02 13.69 13.69 13.65 13.65 0.0K
14:03 13.65 13.65 13.61 13.62 0.0K
14:04 13.59 13.63 13.59 13.62 0.0K
14:05 13.62 13.64 13.60 13.60 0.0K
14:06 13.60 13.66 13.60 13.66 0.0K
14:07 13.63 13.69 13.63 13.69 0.0K
14:08 13.69 13.81 13.69 13.81 0.0K
14:09 13.74 13.76 13.72 13.76 0.0K
14:10 13.75 13.81 13.75 13.78 0.0K
14:11 13.76 13.83 13.76 13.83 0.0K
14:12 13.87 13.90 13.86 13.87 0.0K
14:13 13.88 13.90 13.88 13.90 0.0K
14:14 13.90 13.93 13.89 13.89 0.0K
14:15 13.90 13.93 13.88 13.93 0.0K
14:16 13.91 13.91 13.87 13.87 0.0K
14:17 13.88 13.94 13.88 13.94 0.0K
14:18 13.92 13.99 13.92 13.97 0.0K
14:19 13.96 14.02 13.96 14.02 0.0K
14:20 14.05 14.05 13.99 13.99 0.0K
14:21 13.98 13.98 13.93 13.93 0.0K
14:22 13.90 13.96 13.90 13.96 0.0K
14:23 13.88 13.89 13.84 13.84 0.0K
14:24 13.82 13.82 13.80 13.80 0.0K
14:25 13.78 13.84 13.78 13.84 0.0K
14:26 13.87 13.93 13.87 13.87 0.0K
14:27 13.89 13.98 13.88 13.97 0.0K
14:28 13.95 14.02 13.95 13.99 0.0K
14:29 13.98 13.98 13.95 13.97 0.0K
14:30 13.95 13.98 13.95 13.98 0.0K
14:31 13.97 13.97 13.95 13.96 0.0K
14:32 13.97 13.98 13.97 13.98 0.0K
14:33 13.97 13.98 13.97 13.97 0.0K
14:34 13.97 13.97 13.89 13.89 0.0K
14:35 13.87 13.87 13.84 13.85 0.0K
14:36 13.81 13.84 13.81 13.81 0.0K
14:37 13.81 13.83 13.81 13.81 0.0K
14:38 13.78 13.78 13.74 13.75 0.0K
14:39 13.79 13.84 13.79 13.84 0.0K
14:40 13.86 13.87 13.84 13.84 0.0K
14:41 13.84 13.89 13.84 13.88 0.0K
14:42 13.88 13.88 13.88 13.88 0.0K
14:43 13.90 13.93 13.90 13.91 0.0K
14:44 13.89 13.91 13.89 13.89 0.0K
14:45 13.85 13.85 13.78 13.78 0.0K
14:46 13.77 13.79 13.76 13.79 0.0K
14:47 13.78 13.82 13.78 13.82 0.0K
14:48 13.84 13.85 13.83 13.83 0.0K
14:49 13.84 13.87 13.84 13.87 0.0K
14:50 13.87 13.87 13.84 13.87 0.0K
14:51 13.87 13.87 13.85 13.85 0.0K
14:52 13.86 13.97 13.86 13.97 0.0K
14:53 13.96 14.02 13.96 14.02 0.0K
14:54 14.01 14.04 14.01 14.04 0.0K
14:55 14.03 14.09 14.03 14.09 0.0K
14:56 14.13 14.19 14.10 14.10 0.0K
14:57 14.05 14.05 14.02 14.03 0.0K
14:58 14.06 14.07 14.05 14.07 0.0K
14:59 13.89 13.90 13.87 13.87 0.0K
15:00 13.89 14.10 13.89 14.10 0.0K
15:01 14.15 14.15 13.96 13.96 0.0K
15:02 14.00 14.06 14.00 14.04 0.0K
15:03 14.03 14.04 14.00 14.00 0.0K
15:04 13.94 13.95 13.93 13.93 0.0K
15:05 13.99 14.06 13.99 14.06 0.0K
15:06 14.08 14.19 14.08 14.19 0.0K
15:07 14.30 14.36 14.30 14.36 0.0K
15:08 14.36 14.36 14.29 14.29 0.0K
15:09 14.29 14.29 14.26 14.27 0.0K
15:10 14.28 14.34 14.27 14.34 0.0K
15:11 14.39 14.40 14.32 14.32 0.0K
15:12 14.36 14.36 14.32 14.32 0.0K
15:13 14.29 14.29 14.23 14.23 0.0K
15:14 14.26 14.33 14.26 14.30 0.0K
15:15 14.30 14.30 14.26 14.26 0.0K
15:16 14.23 14.23 14.20 14.22 0.0K
15:17 14.20 14.26 14.20 14.26 0.0K
15:18 14.27 14.27 14.24 14.24 0.0K
15:19 14.23 14.23 14.21 14.21 0.0K
15:20 14.18 14.19 14.06 14.06 0.0K
15:21 14.02 14.08 14.02 14.05 0.0K
15:22 14.10 14.15 14.09 14.15 0.0K
15:23 14.12 14.14 14.12 14.12 0.0K
15:24 14.13 14.17 14.13 14.14 0.0K
15:25 14.14 14.23 14.14 14.23 0.0K
15:26 14.23 14.24 14.22 14.24 0.0K
15:27 14.22 14.23 14.17 14.23 0.0K
15:28 14.22 14.37 14.22 14.37 0.0K
15:29 14.33 14.33 14.31 14.31 0.0K
15:30 14.35 14.36 14.35 14.35 0.0K
15:31 14.34 14.34 14.29 14.29 0.0K
15:32 14.29 14.29 14.25 14.27 0.0K
15:33 14.24 14.36 14.21 14.36 0.0K
15:34 14.30 14.39 14.30 14.36 0.0K
15:35 14.38 14.44 14.38 14.44 0.0K
15:36 14.45 14.51 14.44 14.47 0.0K
15:37 14.40 14.46 14.40 14.43 0.0K
15:38 14.46 14.56 14.46 14.56 0.0K
15:39 14.55 14.60 14.55 14.60 0.0K
15:40 14.60 14.61 14.58 14.58 0.0K
15:41 14.61 14.66 14.61 14.65 0.0K
15:42 14.67 14.70 14.65 14.69 0.0K
15:43 14.69 14.71 14.69 14.70 0.0K
15:44 14.68 14.68 14.59 14.59 0.0K
15:45 14.59 14.59 14.54 14.54 0.0K
15:46 14.60 14.60 14.54 14.54 0.0K
15:47 14.53 14.55 14.50 14.50 0.0K
15:48 14.49 14.50 14.44 14.44 0.0K
15:49 14.46 14.51 14.46 14.48 0.0K
15:50 14.45 14.49 14.45 14.47 0.0K
15:51 14.47 14.59 14.47 14.59 0.0K
15:52 14.62 14.72 14.62 14.72 0.0K
15:53 14.73 14.78 14.73 14.78 0.0K
15:54 14.73 14.73 14.55 14.55 0.0K
15:55 14.64 14.87 14.64 14.82 0.0K
15:56 14.67 14.78 14.67 14.74 0.0K
15:57 14.67 14.72 14.67 14.72 0.0K
15:58 14.69 14.80 14.69 14.80 0.0K
15:59 14.83 14.83 14.68 14.68 0.0K
16:00 14.59 14.59 14.53 14.55 0.0K
16:01 14.56 14.56 14.39 14.41 0.0K
16:02 14.39 14.41 14.39 14.39 0.0K
16:03 14.40 14.44 14.40 14.41 0.0K
16:04 14.42 14.49 14.42 14.46 0.0K
16:05 14.48 14.51 14.48 14.51 0.0K
16:06 14.49 14.53 14.49 14.52 0.0K
16:07 14.51 14.56 14.51 14.55 0.0K
16:08 14.50 14.52 14.48 14.48 0.0K
16:09 14.49 14.53 14.45 14.45 0.0K
16:10 14.45 14.53 14.45 14.53 0.0K
16:11 14.56 14.56 14.53 14.55 0.0K
16:12 14.57 14.70 14.57 14.70 0.0K
16:13 14.83 14.97 14.80 14.80 0.0K
16:14 14.78 14.78 14.76 14.77 0.0K
16:15 14.89 14.89 14.89 14.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible