Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ France →
1,781.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,776.26 1,784.98 1,772.49 1,781.63 0.0M
2025-09-25 1,773.53 1,779.56 1,764.48 1,770.90 0.0M
2025-09-24 1,786.34 1,786.46 1,773.42 1,779.38 0.0M
2025-09-23 1,787.20 1,800.66 1,786.53 1,787.31 0.0M
2025-09-22 1,783.54 1,784.72 1,773.47 1,780.19 0.0M
2025-09-19 1,790.53 1,804.14 1,786.30 1,786.30 0.0M
2025-09-18 1,784.16 1,797.52 1,784.16 1,788.81 0.0M
2025-09-17 1,784.47 1,784.62 1,774.58 1,778.16 0.0M
2025-09-16 1,796.52 1,798.30 1,778.37 1,780.19 0.0M
2025-09-15 1,788.55 1,806.29 1,787.62 1,795.62 0.0M
2025-09-12 1,787.06 1,790.06 1,772.62 1,784.54 0.0M
2025-09-11 1,771.38 1,786.02 1,769.51 1,782.15 0.0M
2025-09-10 1,769.87 1,779.31 1,766.04 1,767.66 0.0M
2025-09-09 1,769.02 1,778.06 1,762.53 1,765.03 0.0M
2025-09-08 1,760.02 1,767.02 1,752.89 1,764.12 0.0M
2025-09-05 1,762.86 1,765.03 1,750.17 1,754.63 0.0M
2025-09-04 1,747.95 1,759.83 1,744.60 1,754.10 0.0M
2025-09-03 1,749.60 1,754.55 1,740.24 1,749.83 0.0M
2025-09-02 1,767.62 1,769.30 1,739.27 1,740.97 0.0M
2025-09-01 1,770.68 1,775.86 1,763.71 1,766.35 0.0M
2025-08-29 1,775.97 1,781.09 1,766.78 1,768.76 0.0M
2025-08-28 1,780.09 1,795.02 1,773.40 1,779.35 0.0M
2025-08-27 1,780.00 1,784.84 1,769.93 1,775.86 0.0M
2025-08-26 1,785.96 1,786.33 1,767.06 1,779.61 0.0M
2025-08-25 1,845.26 1,845.72 1,816.84 1,817.53 0.0M
2025-08-22 1,834.11 1,853.91 1,834.11 1,850.82 0.0M
2025-08-21 1,844.76 1,845.05 1,831.75 1,837.00 0.0M
2025-08-20 1,841.75 1,850.54 1,838.43 1,846.15 0.0M
2025-08-19 1,830.75 1,850.52 1,830.38 1,848.40 0.0M
2025-08-18 1,835.94 1,835.94 1,823.76 1,828.29 0.0M
2025-08-15 1,833.30 1,839.04 1,830.72 1,835.27 0.0M
2025-08-14 1,817.27 1,824.07 1,815.82 1,823.87 0.0M
2025-08-13 1,812.11 1,816.30 1,809.77 1,814.37 0.0M
2025-08-12 1,803.12 1,808.44 1,797.15 1,806.77 0.0M
2025-08-11 1,807.34 1,807.34 1,795.72 1,796.88 0.0M
2025-08-08 1,798.12 1,806.77 1,796.37 1,803.25 0.0M
2025-08-07 1,775.36 1,796.92 1,775.01 1,792.75 0.0M
2025-08-06 1,775.47 1,780.41 1,769.79 1,771.34 0.0M
2025-08-05 1,772.57 1,775.75 1,765.70 1,767.91 0.0M
2025-08-04 1,762.50 1,768.88 1,760.48 1,764.84 0.0M
2025-08-01 1,778.88 1,783.01 1,748.24 1,754.99 0.0M
2025-07-31 1,807.25 1,811.76 1,796.31 1,796.31 0.0M
2025-07-30 1,816.98 1,825.01 1,811.49 1,811.49 0.0M
2025-07-29 1,814.77 1,828.51 1,813.84 1,814.30 0.0M
2025-07-28 1,846.53 1,847.18 1,810.88 1,811.73 0.0M
2025-07-25 1,817.42 1,830.33 1,807.55 1,827.28 0.0M
2025-07-24 1,837.42 1,841.14 1,820.28 1,824.90 0.0M
2025-07-23 1,833.64 1,837.08 1,827.06 1,833.02 0.0M
2025-07-22 1,817.89 1,818.44 1,803.78 1,813.46 0.0M
2025-07-21 1,822.05 1,827.04 1,813.35 1,821.69 0.0M
2025-07-18 1,822.18 1,830.87 1,819.96 1,822.32 0.0M
2025-07-17 1,811.08 1,816.07 1,807.04 1,814.01 0.0M
2025-07-16 1,807.56 1,809.25 1,796.21 1,796.33 0.0M
2025-07-15 1,827.77 1,834.61 1,815.93 1,816.07 0.0M
2025-07-14 1,815.43 1,825.34 1,815.35 1,823.93 0.0M
2025-07-11 1,840.63 1,841.48 1,825.59 1,829.20 0.0M
2025-07-10 1,843.01 1,849.36 1,840.63 1,845.90 0.0M
2025-07-09 1,821.09 1,840.59 1,817.76 1,836.42 0.0M
2025-07-08 1,810.31 1,816.74 1,801.74 1,815.24 0.0M
2025-07-07 1,803.25 1,808.09 1,800.76 1,806.78 0.0M
2025-07-04 1,807.98 1,808.49 1,794.96 1,804.10 0.0M
2025-07-03 1,822.87 1,826.60 1,814.51 1,817.20 0.0M
2025-07-02 1,811.08 1,823.34 1,804.57 1,817.87 0.0M
2025-07-01 1,801.84 1,802.43 1,786.81 1,801.08 0.0M
2025-06-30 1,815.47 1,815.47 1,801.11 1,802.08 0.0M
2025-06-27 1,794.66 1,809.39 1,794.49 1,809.39 0.0M
2025-06-26 1,786.50 1,789.70 1,776.52 1,782.85 0.0M
2025-06-25 1,790.80 1,797.84 1,778.39 1,778.39 0.0M
2025-06-24 1,791.37 1,794.09 1,784.26 1,785.89 0.0M
2025-06-23 1,759.64 1,770.94 1,750.29 1,759.95 0.0M
2025-06-20 1,774.03 1,784.34 1,768.90 1,770.95 0.0M
2025-06-19 1,777.76 1,780.31 1,763.92 1,764.10 0.0M
2025-06-18 1,798.50 1,800.01 1,784.06 1,788.99 0.0M
2025-06-17 1,803.34 1,805.83 1,793.29 1,798.65 0.0M
2025-06-16 1,803.02 1,819.98 1,803.02 1,816.16 0.0M
2025-06-13 1,794.70 1,805.72 1,794.70 1,799.47 0.0M
2025-06-12 1,816.72 1,822.28 1,804.96 1,819.23 0.0M
2025-06-11 1,828.94 1,834.73 1,824.21 1,825.31 0.0M
2025-06-10 1,823.88 1,828.18 1,819.36 1,826.24 0.0M
2025-06-09 1,818.25 1,825.97 1,816.42 1,824.24 0.0M
2025-06-06 1,822.44 1,825.96 1,817.56 1,822.56 0.0M
2025-06-05 1,825.85 1,831.98 1,815.94 1,822.88 0.0M
2025-06-04 1,825.21 1,833.15 1,820.01 1,822.80 0.0M
2025-06-03 1,820.11 1,821.21 1,806.47 1,818.77 0.0M
2025-06-02 1,817.79 1,822.98 1,804.33 1,818.01 0.0M
2025-05-30 1,830.81 1,843.12 1,826.19 1,826.19 0.0M
2025-05-29 1,846.11 1,847.55 1,830.57 1,830.57 0.0M
2025-05-28 1,836.69 1,844.82 1,830.41 1,830.41 0.0M
2025-05-27 1,836.47 1,844.27 1,832.90 1,837.59 0.0M
2025-05-26 1,834.60 1,838.24 1,828.50 1,837.12 0.0M
2025-05-23 1,839.55 1,842.45 1,784.37 1,812.98 0.0M
2025-05-22 1,837.86 1,842.16 1,824.63 1,837.33 0.0M
2025-05-21 1,845.28 1,851.48 1,837.82 1,847.79 0.0M
2025-05-20 1,838.88 1,854.03 1,833.34 1,851.54 0.0M
2025-05-19 1,831.70 1,835.14 1,822.13 1,835.14 0.0M
2025-05-16 1,836.13 1,840.67 1,826.67 1,834.08 0.0M
2025-05-15 1,815.26 1,830.17 1,813.89 1,830.17 0.0M
2025-05-14 1,826.44 1,827.95 1,813.96 1,821.81 0.0M
2025-05-13 1,824.04 1,830.42 1,824.04 1,829.61 0.0M
2025-05-12 1,815.28 1,827.41 1,810.40 1,822.09 0.0M
2025-05-09 1,798.47 1,804.25 1,797.16 1,799.02 0.0M
2025-05-08 1,785.64 1,797.43 1,780.73 1,790.66 0.0M
2025-05-07 1,786.77 1,786.77 1,775.66 1,778.29 0.0M
2025-05-06 1,795.41 1,798.17 1,772.60 1,788.69 0.0M
2025-05-05 1,790.86 1,794.04 1,789.70 1,792.11 0.0M
2025-05-02 1,783.31 1,793.92 1,777.77 1,791.03 0.0M
2025-04-30 1,752.59 1,762.85 1,742.58 1,762.85 0.0M
2025-04-29 1,745.41 1,751.74 1,741.75 1,744.84 0.0M
2025-04-28 1,735.53 1,747.34 1,735.53 1,738.45 0.0M
2025-04-25 1,738.74 1,742.54 1,729.49 1,732.13 0.0M
2025-04-24 1,713.45 1,726.41 1,706.03 1,726.41 0.0M
2025-04-23 1,705.13 1,734.41 1,702.85 1,719.48 0.0M
2025-04-22 1,676.71 1,686.56 1,668.04 1,686.56 0.0M
2025-04-17 1,679.41 1,681.70 1,665.79 1,674.86 0.0M
2025-04-16 1,673.84 1,683.12 1,664.14 1,682.73 0.0M
2025-04-15 1,662.82 1,684.27 1,662.82 1,683.75 0.0M
2025-04-14 1,645.71 1,660.74 1,640.22 1,654.57 0.0M
2025-04-11 1,622.44 1,627.25 1,587.74 1,614.71 0.0M
2025-04-10 1,644.91 1,666.12 1,607.78 1,607.78 0.0M
2025-04-09 1,564.45 1,582.87 1,541.30 1,557.33 0.0M
2025-04-08 1,588.79 1,618.69 1,573.14 1,602.91 0.0M
2025-04-07 1,537.65 1,636.18 1,527.58 1,563.56 0.0M
2025-04-04 1,700.30 1,702.21 1,617.45 1,634.98 0.0M
2025-04-03 1,722.94 1,741.20 1,711.13 1,714.11 0.0M
2025-04-02 1,753.73 1,756.58 1,741.27 1,756.25 0.0M
2025-04-01 1,758.77 1,766.44 1,749.56 1,759.87 0.0M
2025-03-31 1,762.63 1,762.68 1,737.45 1,745.93 0.0M
2025-03-28 1,786.90 1,796.92 1,775.69 1,779.21 0.0M
2025-03-27 1,787.16 1,800.30 1,778.47 1,795.39 0.0M
2025-03-26 1,823.69 1,824.80 1,803.50 1,803.50 0.0M
2025-03-25 1,810.12 1,827.50 1,808.88 1,820.61 0.0M
2025-03-24 1,822.80 1,823.23 1,799.83 1,804.80 0.0M
2025-03-21 1,812.84 1,814.92 1,801.42 1,807.48 0.0M
2025-03-20 1,836.86 1,841.70 1,811.80 1,821.63 0.0M
2025-03-19 1,833.73 1,842.63 1,831.03 1,840.43 0.0M
2025-03-18 1,830.57 1,845.90 1,828.41 1,838.32 0.0M
2025-03-17 1,815.29 1,826.80 1,813.39 1,823.76 0.0M
2025-03-14 1,786.29 1,817.37 1,783.99 1,813.22 0.0M
2025-03-13 1,796.78 1,808.79 1,786.52 1,791.12 0.0M
2025-03-12 1,807.41 1,817.21 1,794.08 1,803.16 0.0M
2025-03-11 1,827.41 1,832.95 1,789.28 1,794.33 0.0M
2025-03-10 1,847.60 1,850.32 1,820.42 1,821.84 0.0M
2025-03-07 1,844.84 1,848.25 1,823.89 1,838.05 0.0M
2025-03-06 1,841.31 1,859.55 1,827.63 1,856.05 0.0M
2025-03-05 1,806.49 1,836.26 1,803.12 1,824.64 0.0M
2025-03-04 1,792.72 1,798.89 1,767.12 1,775.76 0.0M
2025-03-03 1,795.69 1,823.79 1,788.09 1,812.11 0.0M
2025-02-28 1,785.21 1,792.01 1,777.96 1,792.01 0.0M
2025-02-27 1,802.33 1,804.81 1,788.98 1,799.02 0.0M
2025-02-26 1,803.08 1,815.12 1,800.05 1,810.17 0.0M
2025-02-25 1,800.10 1,809.05 1,795.85 1,797.19 0.0M
2025-02-24 1,809.43 1,815.61 1,800.32 1,806.77 0.0M
2025-02-21 1,802.65 1,810.55 1,798.97 1,805.55 0.0M
2025-02-20 1,801.65 1,809.82 1,792.21 1,796.03 0.0M
2025-02-19 1,819.63 1,820.32 1,797.85 1,801.16 0.0M
2025-02-18 1,822.04 1,822.06 1,807.52 1,817.58 0.0M
2025-02-17 1,817.55 1,822.55 1,813.61 1,819.89 0.0M
2025-02-14 1,809.01 1,822.65 1,808.09 1,816.82 0.0M
2025-02-13 1,806.62 1,813.77 1,799.06 1,812.44 0.0M
2025-02-12 1,783.00 1,790.84 1,775.43 1,785.24 0.0M
2025-02-11 1,775.50 1,780.03 1,771.84 1,778.12 0.0M
2025-02-10 1,770.67 1,776.07 1,768.01 1,774.29 0.0M
2025-02-07 1,779.46 1,786.48 1,768.52 1,770.58 0.0M
2025-02-06 1,755.68 1,779.67 1,754.00 1,776.31 0.0M
2025-02-05 1,749.44 1,749.83 1,740.71 1,749.54 0.0M
2025-02-04 1,745.20 1,753.52 1,730.66 1,751.96 0.0M
2025-02-03 1,719.18 1,741.98 1,718.38 1,739.14 0.0M
2025-01-31 1,761.99 1,769.23 1,759.19 1,762.18 0.0M
2025-01-30 1,748.92 1,765.15 1,745.05 1,761.25 0.0M
2025-01-29 1,749.87 1,752.56 1,740.85 1,744.26 0.0M
2025-01-28 1,744.82 1,760.90 1,743.79 1,751.07 0.0M
2025-01-27 1,729.11 1,746.56 1,726.64 1,741.14 0.0M
2025-01-24 1,742.05 1,753.36 1,733.39 1,737.07 0.0M
2025-01-23 1,724.43 1,730.82 1,721.38 1,730.33 0.0M
2025-01-22 1,722.68 1,734.95 1,719.47 1,724.31 0.0M
2025-01-21 1,715.37 1,722.46 1,712.75 1,722.37 0.0M
2025-01-20 1,714.76 1,724.48 1,709.16 1,719.97 0.0M
2025-01-17 1,706.15 1,716.25 1,703.09 1,712.58 0.0M
2025-01-16 1,692.41 1,696.22 1,686.50 1,696.22 0.0M
2025-01-15 1,666.35 1,685.80 1,663.39 1,682.51 0.0M
2025-01-14 1,670.42 1,673.53 1,656.77 1,657.34 0.0M
2025-01-13 1,653.34 1,657.51 1,640.41 1,652.33 0.0M
2025-01-10 1,674.95 1,679.41 1,657.49 1,658.68 0.0M
2025-01-09 1,664.39 1,678.61 1,661.20 1,675.54 0.0M
2025-01-08 1,680.43 1,681.53 1,657.66 1,670.20 0.0M
2025-01-07 1,678.74 1,690.47 1,670.66 1,681.35 0.0M
2025-01-06 1,658.92 1,688.84 1,658.24 1,682.05 0.0M
2025-01-03 1,673.85 1,674.31 1,650.41 1,652.49 0.0M
2025-01-02 1,678.28 1,683.12 1,660.00 1,674.62 0.0M