Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,632.34 1,634.30 1,632.34 1,634.30 4,296.6K
09:01 1,633.24 1,634.02 1,633.24 1,634.02 1,307.3K
09:02 1,633.55 1,633.66 1,633.54 1,633.66 669.7K
09:03 1,634.34 1,635.01 1,634.34 1,635.01 588.0K
09:04 1,635.42 1,635.42 1,635.07 1,635.14 689.5K
09:05 1,634.72 1,634.72 1,634.48 1,634.66 841.8K
09:06 1,634.73 1,635.19 1,634.73 1,635.19 766.9K
09:07 1,635.17 1,635.17 1,634.46 1,634.46 776.2K
09:08 1,634.22 1,634.22 1,633.71 1,633.71 484.9K
09:09 1,633.76 1,633.97 1,633.49 1,633.49 653.0K
09:10 1,633.68 1,633.69 1,633.12 1,633.69 643.6K
09:11 1,633.45 1,633.79 1,633.45 1,633.46 587.8K
09:12 1,633.21 1,633.21 1,632.87 1,632.87 390.7K
09:13 1,632.73 1,632.73 1,631.80 1,631.80 802.8K
09:14 1,631.89 1,632.38 1,631.89 1,632.28 585.3K
09:15 1,632.06 1,632.06 1,631.42 1,631.42 477.9K
09:16 1,631.55 1,631.55 1,631.05 1,631.05 572.8K
09:17 1,630.58 1,630.98 1,630.58 1,630.65 936.0K
09:18 1,630.48 1,630.48 1,629.85 1,629.85 533.3K
09:19 1,629.52 1,629.52 1,629.15 1,629.42 725.5K
09:20 1,629.18 1,630.08 1,629.18 1,630.06 390.9K
09:21 1,630.24 1,630.80 1,630.24 1,630.80 397.4K
09:22 1,630.38 1,630.38 1,629.21 1,629.21 1,126.1K
09:23 1,629.11 1,629.11 1,628.69 1,628.90 412.7K
09:24 1,629.01 1,629.01 1,628.31 1,628.61 391.3K
09:25 1,628.22 1,628.66 1,628.22 1,628.51 481.6K
09:26 1,628.86 1,628.86 1,628.68 1,628.82 490.1K
09:27 1,628.87 1,629.26 1,628.87 1,629.05 570.1K
09:28 1,628.98 1,628.98 1,628.86 1,628.86 572.0K
09:29 1,628.70 1,628.77 1,628.47 1,628.47 512.3K
09:30 1,628.36 1,629.72 1,628.36 1,629.72 585.9K
09:31 1,629.31 1,630.61 1,629.31 1,630.61 396.1K
09:32 1,630.83 1,631.49 1,630.83 1,631.49 739.5K
09:33 1,631.12 1,631.12 1,630.57 1,630.57 675.3K
09:34 1,630.63 1,630.63 1,630.32 1,630.32 253.3K
09:35 1,630.43 1,630.55 1,630.06 1,630.17 556.3K
09:36 1,630.31 1,630.60 1,630.31 1,630.56 407.1K
09:37 1,630.50 1,631.32 1,630.50 1,631.32 254.0K
09:38 1,631.40 1,631.44 1,631.30 1,631.30 650.2K
09:39 1,631.17 1,631.17 1,630.75 1,630.77 363.7K
09:40 1,630.80 1,630.81 1,630.72 1,630.77 266.8K
09:41 1,630.63 1,630.63 1,630.47 1,630.50 240.3K
09:42 1,630.29 1,630.46 1,630.19 1,630.46 367.7K
09:43 1,630.31 1,630.71 1,630.31 1,630.71 448.6K
09:44 1,630.75 1,631.08 1,630.75 1,631.08 270.0K
09:45 1,631.16 1,631.16 1,630.55 1,630.83 230.2K
09:46 1,630.97 1,630.97 1,630.42 1,630.43 911.9K
09:47 1,630.33 1,630.43 1,630.06 1,630.06 617.6K
09:48 1,629.95 1,629.95 1,629.39 1,629.39 637.8K
09:49 1,629.62 1,630.03 1,629.62 1,630.03 586.3K
09:50 1,630.31 1,631.28 1,630.31 1,631.28 307.6K
09:51 1,632.09 1,632.61 1,632.09 1,632.61 517.5K
09:52 1,632.70 1,632.93 1,632.54 1,632.93 349.9K
09:53 1,633.20 1,633.20 1,632.46 1,632.46 408.9K
09:54 1,632.29 1,632.67 1,632.28 1,632.67 254.4K
09:55 1,632.67 1,632.68 1,631.86 1,632.15 548.1K
09:56 1,632.30 1,632.30 1,632.19 1,632.28 211.4K
09:57 1,632.26 1,632.55 1,632.26 1,632.55 350.3K
09:58 1,632.75 1,632.89 1,632.45 1,632.89 271.8K
09:59 1,632.98 1,633.01 1,632.89 1,633.01 173.7K
10:00 1,632.89 1,632.99 1,632.64 1,632.99 405.0K
10:01 1,632.88 1,632.88 1,632.61 1,632.79 378.3K
10:02 1,632.97 1,633.52 1,632.97 1,633.26 324.9K
10:03 1,633.33 1,633.33 1,632.91 1,633.02 219.8K
10:04 1,632.97 1,633.88 1,632.97 1,633.88 392.8K
10:05 1,634.07 1,634.24 1,634.02 1,634.02 302.8K
10:06 1,634.23 1,634.27 1,634.23 1,634.25 437.6K
10:07 1,634.33 1,634.47 1,634.33 1,634.35 175.0K
10:08 1,634.37 1,634.37 1,633.86 1,633.86 234.5K
10:09 1,633.95 1,634.19 1,633.95 1,634.12 204.2K
10:10 1,634.00 1,634.02 1,633.79 1,633.96 537.7K
10:11 1,634.09 1,634.26 1,634.09 1,634.26 235.8K
10:12 1,634.36 1,634.36 1,634.24 1,634.31 248.4K
10:13 1,634.49 1,634.57 1,634.36 1,634.45 287.6K
10:14 1,634.59 1,634.80 1,634.59 1,634.70 274.6K
10:15 1,634.75 1,635.03 1,634.63 1,635.03 338.3K
10:16 1,635.31 1,635.31 1,635.15 1,635.18 247.4K
10:17 1,635.24 1,635.43 1,635.24 1,635.42 152.8K
10:18 1,635.63 1,635.72 1,635.57 1,635.63 166.1K
10:19 1,635.92 1,635.92 1,635.63 1,635.81 389.6K
10:20 1,635.86 1,635.86 1,635.48 1,635.48 209.6K
10:21 1,635.46 1,635.69 1,635.46 1,635.69 178.8K
10:22 1,635.68 1,635.68 1,635.21 1,635.21 179.8K
10:23 1,635.22 1,635.32 1,635.14 1,635.14 80.8K
10:24 1,635.16 1,635.43 1,635.16 1,635.42 234.4K
10:25 1,635.28 1,635.54 1,635.27 1,635.54 378.5K
10:26 1,635.56 1,635.56 1,635.38 1,635.38 239.0K
10:27 1,635.15 1,635.15 1,634.93 1,635.04 291.7K
10:28 1,635.22 1,635.39 1,635.22 1,635.38 162.5K
10:29 1,635.42 1,635.42 1,635.23 1,635.23 218.4K
10:30 1,635.03 1,635.13 1,634.90 1,635.04 295.4K
10:31 1,635.10 1,635.10 1,634.60 1,634.60 279.4K
10:32 1,635.04 1,635.04 1,634.68 1,634.69 341.9K
10:33 1,634.70 1,634.70 1,634.21 1,634.21 702.5K
10:34 1,634.18 1,634.52 1,634.18 1,634.52 131.9K
10:35 1,634.55 1,634.60 1,634.45 1,634.60 194.8K
10:36 1,634.48 1,634.59 1,634.18 1,634.18 463.0K
10:37 1,634.21 1,634.42 1,634.21 1,634.42 143.5K
10:38 1,634.69 1,634.97 1,634.69 1,634.97 128.4K
10:39 1,635.07 1,635.27 1,635.07 1,635.18 113.8K
10:40 1,635.15 1,635.15 1,635.04 1,635.04 185.7K
10:41 1,635.07 1,635.09 1,635.01 1,635.04 184.8K
10:42 1,635.26 1,635.45 1,635.26 1,635.45 421.3K
10:43 1,635.48 1,635.49 1,635.35 1,635.49 326.2K
10:44 1,635.13 1,635.17 1,635.02 1,635.17 476.7K
10:45 1,635.25 1,635.44 1,635.22 1,635.44 275.4K
10:46 1,635.39 1,635.39 1,635.14 1,635.14 260.9K
10:47 1,635.12 1,635.12 1,635.00 1,635.05 396.7K
10:48 1,635.11 1,635.11 1,634.77 1,634.80 390.4K
10:49 1,634.77 1,634.77 1,634.40 1,634.40 138.5K
10:50 1,634.36 1,634.46 1,634.36 1,634.46 159.7K
10:51 1,634.41 1,634.41 1,634.07 1,634.07 159.9K
10:52 1,634.13 1,634.51 1,634.13 1,634.51 220.7K
10:53 1,634.66 1,634.82 1,634.66 1,634.79 109.0K
10:54 1,634.78 1,634.95 1,634.68 1,634.95 231.4K
10:55 1,634.64 1,634.70 1,634.62 1,634.69 256.8K
10:56 1,634.90 1,635.05 1,634.90 1,634.92 173.7K
10:57 1,634.85 1,634.85 1,634.24 1,634.24 440.3K
10:58 1,634.11 1,634.21 1,634.11 1,634.21 308.1K
10:59 1,634.13 1,634.54 1,634.13 1,634.45 295.1K
11:00 1,634.52 1,635.02 1,634.52 1,635.02 287.5K
11:01 1,635.34 1,635.34 1,634.91 1,634.91 183.2K
11:02 1,634.88 1,634.96 1,634.83 1,634.86 133.5K
11:03 1,634.86 1,634.86 1,634.33 1,634.42 315.9K
11:04 1,634.16 1,634.32 1,634.12 1,634.12 435.8K
11:05 1,633.55 1,633.71 1,633.55 1,633.71 445.9K
11:06 1,633.69 1,633.69 1,632.77 1,632.77 273.1K
11:07 1,632.60 1,632.88 1,632.60 1,632.78 214.6K
11:08 1,632.95 1,633.07 1,632.92 1,633.07 228.1K
11:09 1,633.17 1,633.30 1,632.93 1,632.98 461.5K
11:10 1,632.96 1,633.00 1,632.82 1,633.00 285.7K
11:11 1,632.51 1,632.91 1,632.51 1,632.91 325.7K
11:12 1,633.05 1,633.19 1,632.70 1,632.70 314.2K
11:13 1,632.67 1,632.78 1,632.67 1,632.73 162.6K
11:14 1,632.57 1,632.67 1,632.57 1,632.65 249.3K
11:15 1,632.33 1,632.51 1,632.16 1,632.16 211.8K
11:16 1,632.13 1,632.47 1,632.13 1,632.44 159.4K
11:17 1,632.64 1,632.67 1,632.07 1,632.07 184.3K
11:18 1,632.10 1,632.23 1,632.10 1,632.15 140.3K
11:19 1,632.21 1,632.21 1,632.05 1,632.05 124.0K
11:20 1,631.99 1,631.99 1,631.54 1,631.54 202.9K
11:21 1,631.64 1,632.00 1,631.64 1,631.85 354.7K
11:22 1,631.84 1,631.90 1,631.68 1,631.68 316.1K
11:23 1,631.61 1,631.61 1,631.31 1,631.49 378.4K
11:24 1,631.45 1,631.51 1,631.44 1,631.45 181.5K
11:25 1,631.66 1,631.71 1,631.59 1,631.59 156.8K
11:26 1,631.53 1,631.59 1,631.16 1,631.16 233.3K
11:27 1,630.96 1,631.02 1,630.72 1,631.02 268.2K
11:28 1,631.11 1,631.48 1,631.11 1,631.41 203.8K
11:29 1,631.49 1,631.61 1,631.46 1,631.61 140.4K
11:30 1,631.59 1,631.82 1,631.59 1,631.80 267.1K
11:31 1,631.85 1,631.85 1,631.69 1,631.76 189.1K
11:32 1,631.77 1,631.77 1,631.34 1,631.34 125.6K
11:33 1,631.32 1,631.63 1,631.32 1,631.55 213.6K
11:34 1,631.57 1,631.71 1,631.52 1,631.71 113.8K
11:35 1,631.87 1,631.87 1,631.63 1,631.63 145.1K
11:36 1,631.54 1,631.54 1,631.04 1,631.04 336.7K
11:37 1,631.11 1,631.11 1,630.71 1,630.71 153.9K
11:38 1,630.89 1,630.91 1,630.21 1,630.21 403.1K
11:39 1,630.31 1,630.60 1,630.31 1,630.60 254.4K
11:40 1,630.36 1,630.56 1,630.36 1,630.53 192.7K
11:41 1,630.54 1,630.77 1,630.54 1,630.73 435.2K
11:42 1,630.77 1,630.89 1,630.77 1,630.89 256.0K
11:43 1,630.93 1,630.93 1,630.65 1,630.75 179.2K
11:44 1,630.55 1,630.69 1,630.55 1,630.57 190.3K
11:45 1,630.70 1,630.70 1,630.46 1,630.70 191.9K
11:46 1,630.64 1,630.71 1,630.62 1,630.62 141.4K
11:47 1,630.51 1,630.51 1,630.29 1,630.29 178.5K
11:48 1,630.55 1,630.55 1,630.42 1,630.42 207.5K
11:49 1,630.45 1,630.55 1,630.45 1,630.55 155.2K
11:50 1,630.52 1,630.52 1,630.39 1,630.39 170.5K
11:51 1,630.38 1,630.38 1,630.28 1,630.28 337.9K
11:52 1,630.37 1,630.37 1,630.10 1,630.26 574.1K
11:53 1,630.29 1,630.45 1,630.29 1,630.45 273.1K
11:54 1,630.54 1,630.62 1,630.54 1,630.61 216.9K
11:55 1,630.57 1,630.57 1,629.80 1,629.80 470.4K
11:56 1,629.75 1,629.75 1,629.66 1,629.72 151.9K
11:57 1,629.68 1,629.97 1,629.68 1,629.94 392.9K
11:58 1,629.93 1,629.93 1,629.72 1,629.74 154.0K
11:59 1,629.81 1,629.81 1,629.66 1,629.79 239.1K
12:00 1,629.84 1,629.84 1,629.22 1,629.22 422.5K
12:01 1,629.14 1,629.81 1,629.14 1,629.81 160.7K
12:02 1,629.71 1,630.00 1,629.71 1,629.94 160.6K
12:03 1,629.89 1,630.17 1,629.89 1,630.17 183.1K
12:04 1,630.14 1,630.30 1,630.11 1,630.30 184.1K
12:05 1,630.34 1,630.34 1,630.25 1,630.27 97.1K
12:06 1,630.35 1,630.55 1,630.35 1,630.55 194.8K
12:07 1,630.57 1,631.03 1,630.57 1,631.03 204.3K
12:08 1,631.11 1,631.50 1,631.11 1,631.50 233.0K
12:09 1,631.54 1,631.57 1,631.50 1,631.50 187.9K
12:10 1,631.56 1,631.99 1,631.56 1,631.93 196.7K
12:11 1,631.95 1,632.21 1,631.95 1,632.08 111.4K
12:12 1,632.12 1,632.12 1,632.03 1,632.09 192.5K
12:13 1,632.24 1,632.50 1,632.24 1,632.46 189.2K
12:14 1,632.62 1,632.94 1,632.62 1,632.94 192.6K
12:15 1,632.89 1,632.90 1,632.69 1,632.69 189.0K
12:16 1,632.74 1,632.88 1,632.74 1,632.81 248.3K
12:17 1,632.78 1,633.25 1,632.78 1,633.25 113.4K
12:18 1,633.26 1,633.57 1,633.26 1,633.52 121.4K
12:19 1,633.54 1,633.75 1,633.54 1,633.65 168.3K
12:20 1,633.71 1,633.78 1,633.66 1,633.66 227.5K
12:21 1,633.67 1,633.69 1,633.59 1,633.61 338.9K
12:22 1,633.60 1,633.80 1,633.60 1,633.80 240.6K
12:23 1,633.70 1,633.80 1,633.70 1,633.79 241.8K
12:24 1,633.81 1,633.81 1,633.72 1,633.73 247.3K
12:25 1,633.77 1,633.90 1,633.77 1,633.86 223.7K
12:26 1,633.87 1,633.87 1,633.71 1,633.74 202.2K
12:27 1,633.81 1,634.18 1,633.81 1,634.18 172.6K
12:28 1,634.27 1,634.27 1,634.05 1,634.05 306.1K
12:29 1,634.04 1,634.19 1,633.85 1,633.85 157.5K
12:30 1,633.84 1,634.30 1,633.84 1,634.30 116.7K
12:31 1,634.35 1,634.62 1,634.35 1,634.58 148.9K
12:32 1,634.51 1,634.76 1,634.49 1,634.76 173.2K
12:33 1,634.86 1,634.90 1,634.82 1,634.89 176.5K
12:34 1,634.68 1,634.70 1,634.68 1,634.68 177.3K
12:35 1,634.68 1,634.90 1,634.68 1,634.83 159.4K
12:36 1,635.04 1,635.23 1,635.04 1,635.23 138.0K
12:37 1,634.94 1,635.03 1,634.77 1,634.79 234.9K
12:38 1,634.84 1,634.84 1,634.67 1,634.78 87.7K
12:39 1,634.83 1,635.17 1,634.83 1,635.17 114.3K
12:40 1,635.21 1,635.28 1,635.20 1,635.21 231.1K
12:41 1,635.22 1,635.22 1,634.74 1,634.74 141.8K
12:42 1,634.65 1,634.80 1,634.65 1,634.80 368.7K
12:43 1,634.79 1,634.79 1,634.60 1,634.63 196.7K
12:44 1,634.57 1,634.61 1,634.47 1,634.47 227.8K
12:45 1,634.48 1,634.48 1,634.22 1,634.22 170.1K
12:46 1,634.19 1,634.19 1,634.07 1,634.12 122.5K
12:47 1,633.70 1,633.81 1,633.60 1,633.81 226.8K
12:48 1,633.77 1,633.87 1,633.75 1,633.87 69.8K
12:49 1,634.05 1,634.15 1,634.05 1,634.15 103.3K
12:50 1,634.25 1,634.62 1,634.25 1,634.62 76.6K
12:51 1,634.62 1,634.62 1,634.20 1,634.20 424.8K
12:52 1,634.22 1,634.22 1,633.98 1,634.03 98.8K
12:53 1,634.15 1,634.15 1,633.84 1,633.84 207.8K
12:54 1,633.92 1,633.92 1,633.62 1,633.62 163.5K
12:55 1,633.64 1,633.64 1,633.55 1,633.55 143.7K
12:56 1,633.63 1,633.65 1,633.54 1,633.54 147.5K
12:57 1,633.44 1,633.54 1,633.44 1,633.46 122.4K
12:58 1,633.47 1,633.55 1,633.47 1,633.55 46.3K
12:59 1,633.56 1,633.69 1,633.56 1,633.69 224.5K
13:00 1,633.59 1,633.59 1,633.31 1,633.46 607.0K
13:01 1,633.41 1,633.80 1,633.41 1,633.80 182.2K
13:02 1,633.75 1,634.01 1,633.73 1,634.01 278.2K
13:03 1,633.96 1,634.12 1,633.78 1,634.12 150.7K
13:04 1,634.17 1,634.22 1,634.16 1,634.22 106.5K
13:05 1,634.14 1,634.19 1,634.14 1,634.15 84.7K
13:06 1,633.88 1,633.97 1,633.88 1,633.92 146.5K
13:07 1,633.90 1,633.90 1,633.88 1,633.90 80.5K
13:08 1,633.91 1,634.11 1,633.80 1,634.11 213.8K
13:09 1,634.15 1,634.20 1,634.15 1,634.18 142.8K
13:10 1,634.17 1,634.17 1,633.72 1,633.72 204.2K
13:11 1,633.73 1,633.93 1,633.73 1,633.93 122.0K
13:12 1,633.98 1,633.98 1,633.64 1,633.64 216.4K
13:13 1,633.46 1,633.54 1,633.40 1,633.54 144.3K
13:14 1,633.55 1,633.60 1,633.53 1,633.60 99.4K
13:15 1,633.58 1,633.62 1,633.50 1,633.62 110.1K
13:16 1,633.63 1,633.91 1,633.63 1,633.85 271.3K
13:17 1,633.91 1,634.28 1,633.91 1,634.28 58.9K
13:18 1,634.28 1,634.54 1,634.28 1,634.54 194.3K
13:19 1,634.68 1,634.71 1,634.68 1,634.69 139.9K
13:20 1,634.67 1,634.76 1,634.64 1,634.76 61.5K
13:21 1,634.80 1,634.80 1,634.76 1,634.80 62.6K
13:22 1,634.76 1,634.81 1,634.73 1,634.81 168.6K
13:23 1,634.75 1,634.81 1,634.72 1,634.72 98.5K
13:24 1,634.65 1,634.71 1,634.63 1,634.67 60.8K
13:25 1,634.72 1,634.72 1,634.55 1,634.58 98.9K
13:26 1,634.56 1,634.56 1,634.42 1,634.42 120.2K
13:27 1,634.42 1,634.59 1,634.42 1,634.59 117.0K
13:28 1,634.61 1,634.83 1,634.61 1,634.83 111.5K
13:29 1,634.77 1,634.87 1,634.77 1,634.85 121.0K
13:30 1,634.78 1,634.94 1,634.70 1,634.70 141.1K
13:31 1,634.72 1,635.01 1,634.70 1,635.01 60.5K
13:32 1,635.00 1,635.12 1,635.00 1,635.12 445.9K
13:33 1,635.20 1,635.29 1,635.20 1,635.29 133.0K
13:34 1,635.28 1,635.49 1,635.28 1,635.49 218.8K
13:35 1,635.56 1,635.59 1,635.53 1,635.54 121.6K
13:36 1,635.52 1,635.56 1,635.45 1,635.56 295.6K
13:37 1,635.58 1,635.58 1,635.47 1,635.47 107.6K
13:38 1,635.44 1,635.44 1,635.14 1,635.29 135.3K
13:39 1,635.25 1,635.30 1,635.25 1,635.30 317.6K
13:40 1,635.30 1,635.30 1,635.25 1,635.26 51.7K
13:41 1,635.29 1,635.29 1,635.24 1,635.25 116.8K
13:42 1,635.15 1,635.77 1,635.15 1,635.77 187.2K
13:43 1,635.92 1,636.01 1,635.92 1,636.01 220.9K
13:44 1,636.07 1,636.11 1,635.91 1,635.91 79.7K
13:45 1,635.86 1,635.88 1,635.76 1,635.86 194.1K
13:46 1,635.76 1,635.76 1,635.62 1,635.62 61.2K
13:47 1,635.34 1,635.35 1,635.26 1,635.26 237.0K
13:48 1,635.23 1,635.45 1,635.23 1,635.43 82.2K
13:49 1,635.49 1,635.49 1,635.12 1,635.12 256.5K
13:50 1,634.92 1,634.92 1,634.87 1,634.92 394.3K
13:51 1,634.83 1,634.83 1,634.41 1,634.41 328.4K
13:52 1,634.30 1,634.61 1,634.30 1,634.61 143.8K
13:53 1,634.66 1,634.73 1,634.66 1,634.72 52.8K
13:54 1,634.71 1,634.95 1,634.71 1,634.95 813.1K
13:55 1,634.81 1,634.81 1,634.73 1,634.75 279.2K
13:56 1,634.71 1,634.71 1,634.45 1,634.45 234.1K
13:57 1,634.38 1,634.46 1,634.38 1,634.46 46.9K
13:58 1,634.40 1,634.55 1,634.40 1,634.50 56.5K
13:59 1,634.56 1,634.66 1,634.51 1,634.51 119.5K
14:00 1,634.54 1,634.54 1,634.18 1,634.18 221.1K
14:01 1,634.17 1,634.39 1,634.17 1,634.30 271.7K
14:02 1,634.42 1,634.56 1,634.42 1,634.56 143.9K
14:03 1,634.20 1,634.20 1,634.02 1,634.02 195.3K
14:04 1,633.88 1,633.88 1,633.67 1,633.68 120.2K
14:05 1,633.87 1,634.04 1,633.87 1,634.04 147.4K
14:06 1,634.14 1,634.35 1,634.13 1,634.35 112.5K
14:07 1,634.36 1,634.71 1,634.36 1,634.71 127.8K
14:08 1,634.82 1,635.07 1,634.82 1,635.07 113.4K
14:09 1,635.17 1,635.51 1,635.16 1,635.51 90.6K
14:10 1,635.54 1,635.86 1,635.54 1,635.83 165.6K
14:11 1,635.85 1,635.86 1,635.78 1,635.78 137.2K
14:12 1,635.56 1,635.56 1,635.49 1,635.56 172.5K
14:13 1,635.55 1,635.58 1,635.52 1,635.58 78.0K
14:14 1,635.43 1,635.43 1,635.30 1,635.30 110.4K
14:15 1,635.33 1,635.45 1,635.33 1,635.45 44.1K
14:16 1,635.42 1,635.63 1,635.42 1,635.63 174.8K
14:17 1,635.67 1,635.75 1,635.67 1,635.73 70.5K
14:18 1,635.88 1,635.93 1,635.88 1,635.90 90.0K
14:19 1,635.94 1,635.95 1,635.71 1,635.71 95.8K
14:20 1,635.62 1,635.68 1,635.62 1,635.68 100.9K
14:21 1,635.72 1,635.75 1,635.72 1,635.75 59.6K
14:22 1,635.72 1,635.74 1,635.64 1,635.70 173.3K
14:23 1,635.83 1,635.92 1,635.83 1,635.88 189.3K
14:24 1,635.89 1,636.01 1,635.89 1,635.99 145.9K
14:25 1,635.93 1,636.10 1,635.93 1,636.10 107.0K
14:26 1,636.06 1,636.06 1,635.96 1,636.02 111.3K
14:27 1,635.97 1,635.99 1,635.55 1,635.55 347.5K
14:28 1,635.52 1,635.68 1,635.52 1,635.68 124.5K
14:29 1,635.71 1,635.71 1,635.60 1,635.60 209.6K
14:30 1,635.58 1,635.79 1,635.58 1,635.79 106.7K
14:31 1,635.79 1,635.94 1,635.79 1,635.94 109.0K
14:32 1,635.94 1,635.94 1,635.51 1,635.52 215.3K
14:33 1,635.54 1,635.54 1,635.20 1,635.20 163.5K
14:34 1,635.17 1,635.23 1,635.07 1,635.23 144.5K
14:35 1,635.30 1,635.30 1,635.24 1,635.29 144.2K
14:36 1,635.21 1,635.28 1,635.21 1,635.28 135.5K
14:37 1,635.12 1,635.12 1,634.93 1,634.97 265.5K
14:38 1,634.67 1,634.70 1,634.64 1,634.68 216.5K
14:39 1,634.70 1,634.74 1,634.68 1,634.72 71.1K
14:40 1,634.72 1,634.72 1,634.61 1,634.61 120.3K
14:41 1,634.60 1,634.85 1,634.60 1,634.80 263.3K
14:42 1,634.80 1,635.06 1,634.80 1,634.99 134.9K
14:43 1,635.01 1,635.01 1,634.98 1,634.98 107.9K
14:44 1,635.06 1,635.06 1,634.94 1,634.98 214.1K
14:45 1,634.92 1,635.11 1,634.92 1,635.11 207.2K
14:46 1,635.22 1,635.24 1,634.92 1,634.93 146.1K
14:47 1,634.78 1,634.80 1,634.60 1,634.60 187.1K
14:48 1,634.58 1,634.64 1,634.58 1,634.63 123.8K
14:49 1,634.37 1,634.37 1,634.18 1,634.18 144.7K
14:50 1,634.29 1,634.29 1,633.94 1,633.94 201.4K
14:51 1,633.94 1,634.03 1,633.91 1,634.03 151.8K
14:52 1,634.09 1,634.10 1,633.77 1,633.77 157.7K
14:53 1,633.76 1,633.76 1,633.60 1,633.60 169.9K
14:54 1,633.53 1,633.55 1,633.44 1,633.44 130.3K
14:55 1,633.37 1,633.61 1,633.37 1,633.61 74.1K
14:56 1,633.61 1,633.65 1,633.61 1,633.64 65.7K
14:57 1,633.67 1,634.08 1,633.67 1,634.08 133.2K
14:58 1,634.08 1,634.08 1,633.65 1,633.65 176.3K
14:59 1,633.62 1,633.62 1,633.52 1,633.52 123.3K
15:00 1,633.47 1,633.69 1,633.39 1,633.69 333.6K
15:01 1,633.75 1,633.88 1,633.75 1,633.87 126.0K
15:02 1,633.78 1,634.23 1,633.78 1,634.23 291.1K
15:03 1,634.24 1,634.28 1,634.23 1,634.28 216.3K
15:04 1,634.22 1,634.22 1,634.03 1,634.07 207.1K
15:05 1,634.12 1,634.12 1,634.01 1,634.06 112.3K
15:06 1,634.10 1,634.25 1,634.10 1,634.25 144.7K
15:07 1,634.39 1,634.62 1,634.39 1,634.58 149.5K
15:08 1,634.37 1,634.44 1,634.35 1,634.44 194.7K
15:09 1,634.53 1,634.56 1,634.52 1,634.52 80.5K
15:10 1,634.18 1,634.18 1,634.06 1,634.06 185.4K
15:11 1,633.98 1,633.98 1,633.79 1,633.79 289.0K
15:12 1,633.76 1,633.97 1,633.76 1,633.86 181.1K
15:13 1,633.80 1,633.80 1,633.69 1,633.76 152.5K
15:14 1,633.77 1,633.81 1,633.69 1,633.80 140.0K
15:15 1,633.85 1,633.85 1,633.42 1,633.44 317.2K
15:16 1,633.41 1,633.56 1,633.41 1,633.56 106.6K
15:17 1,633.45 1,633.45 1,633.28 1,633.36 230.8K
15:18 1,633.46 1,633.46 1,633.41 1,633.46 205.0K
15:19 1,633.36 1,633.36 1,633.15 1,633.15 173.9K
15:20 1,633.11 1,633.28 1,633.11 1,633.27 136.3K
15:21 1,633.27 1,633.31 1,633.23 1,633.31 87.1K
15:22 1,633.25 1,633.44 1,633.25 1,633.44 96.4K
15:23 1,633.49 1,633.55 1,633.44 1,633.44 237.2K
15:24 1,633.33 1,633.41 1,633.33 1,633.39 228.1K
15:25 1,633.50 1,633.50 1,633.19 1,633.30 397.4K
15:26 1,633.31 1,633.50 1,633.31 1,633.42 208.0K
15:27 1,633.43 1,633.43 1,633.17 1,633.18 353.2K
15:28 1,633.16 1,633.16 1,632.87 1,632.87 164.9K
15:29 1,632.78 1,632.86 1,632.78 1,632.81 402.9K
15:30 1,632.77 1,632.98 1,632.76 1,632.97 193.8K
15:31 1,633.18 1,633.18 1,632.61 1,632.61 1,454.3K
15:32 1,632.72 1,633.57 1,632.72 1,633.57 450.3K
15:33 1,633.62 1,633.62 1,633.10 1,633.10 346.2K
15:34 1,632.91 1,633.37 1,632.82 1,633.37 237.8K
15:35 1,633.57 1,633.69 1,633.56 1,633.69 286.2K
15:36 1,633.52 1,633.73 1,633.47 1,633.73 1,004.7K
15:37 1,633.91 1,633.91 1,633.62 1,633.65 192.9K
15:38 1,633.75 1,633.77 1,633.68 1,633.68 70.0K
15:39 1,633.60 1,633.60 1,633.01 1,633.01 0.0K
15:40 1,632.88 1,632.88 1,632.50 1,632.81 1,378.3K
15:41 1,632.87 1,633.12 1,632.87 1,633.12 344.4K
15:42 1,633.38 1,633.38 1,633.26 1,633.33 423.6K
15:43 1,633.40 1,633.40 1,633.13 1,633.13 210.4K
15:44 1,633.02 1,633.02 1,632.66 1,632.66 245.6K
15:45 1,632.27 1,632.27 1,632.05 1,632.05 416.0K
15:46 1,632.36 1,632.41 1,632.11 1,632.41 710.9K
15:47 1,632.46 1,632.74 1,632.46 1,632.74 366.8K
15:48 1,632.85 1,632.85 1,632.44 1,632.44 404.7K
15:49 1,632.42 1,632.74 1,632.42 1,632.53 203.9K
15:50 1,632.38 1,632.38 1,632.07 1,632.07 473.6K
15:51 1,631.95 1,632.39 1,631.91 1,632.39 492.6K
15:52 1,632.11 1,632.44 1,632.11 1,632.44 340.0K
15:53 1,632.31 1,632.49 1,632.23 1,632.49 307.2K
15:54 1,632.44 1,632.76 1,632.44 1,632.76 261.3K
15:55 1,632.69 1,632.91 1,632.69 1,632.90 311.6K
15:56 1,632.96 1,633.16 1,632.96 1,633.13 221.0K
15:57 1,633.18 1,633.19 1,633.12 1,633.19 349.8K
15:58 1,633.27 1,633.27 1,633.19 1,633.26 352.7K
15:59 1,633.09 1,633.27 1,633.09 1,633.27 492.5K
16:00 1,633.67 1,633.67 1,633.10 1,633.10 667.3K
16:01 1,633.25 1,633.52 1,633.25 1,633.38 302.3K
16:02 1,633.13 1,633.38 1,633.13 1,633.38 243.0K
16:03 1,633.36 1,633.36 1,633.06 1,633.09 357.9K
16:04 1,633.06 1,633.06 1,632.98 1,632.98 213.2K
16:05 1,633.05 1,633.05 1,632.80 1,632.85 305.3K
16:06 1,632.90 1,632.99 1,632.90 1,632.93 275.7K
16:07 1,633.03 1,633.23 1,633.03 1,633.23 350.0K
16:08 1,633.16 1,633.16 1,632.92 1,633.11 261.1K
16:09 1,633.12 1,633.13 1,632.97 1,632.97 213.3K
16:10 1,632.93 1,633.03 1,632.87 1,632.87 351.7K
16:11 1,632.69 1,632.69 1,632.51 1,632.51 342.6K
16:12 1,632.30 1,632.33 1,632.12 1,632.12 330.2K
16:13 1,631.74 1,631.87 1,631.66 1,631.87 344.1K
16:14 1,631.80 1,631.80 1,631.56 1,631.58 336.0K
16:15 1,631.57 1,631.62 1,631.45 1,631.45 248.8K
16:16 1,631.40 1,631.98 1,631.40 1,631.98 309.0K
16:17 1,631.98 1,632.06 1,631.82 1,631.85 255.4K
16:18 1,631.84 1,631.90 1,631.83 1,631.90 328.0K
16:19 1,631.76 1,631.76 1,631.31 1,631.34 682.8K
16:20 1,631.27 1,631.39 1,631.16 1,631.37 266.5K
16:21 1,631.22 1,631.72 1,631.22 1,631.72 377.8K
16:22 1,631.66 1,631.72 1,631.66 1,631.72 189.5K
16:23 1,631.82 1,631.82 1,631.65 1,631.65 175.0K
16:24 1,631.56 1,631.61 1,631.46 1,631.46 240.1K
16:25 1,631.52 1,631.52 1,631.40 1,631.40 5,132.5K
16:26 1,631.39 1,631.44 1,631.16 1,631.16 270.1K
16:27 1,631.09 1,631.09 1,630.92 1,630.92 172.3K
16:28 1,630.99 1,631.22 1,630.99 1,631.16 449.5K
16:29 1,631.14 1,631.14 1,630.97 1,631.06 193.9K
16:30 1,630.87 1,630.87 1,630.65 1,630.83 353.9K
16:31 1,630.85 1,630.91 1,630.78 1,630.91 279.9K
16:32 1,630.93 1,631.18 1,630.93 1,631.14 315.7K
16:33 1,631.00 1,631.00 1,630.90 1,630.96 352.5K
16:34 1,630.92 1,631.11 1,630.92 1,631.11 276.8K
16:35 1,631.03 1,631.04 1,630.85 1,630.85 307.7K
16:36 1,630.79 1,631.16 1,630.79 1,631.16 210.4K
16:37 1,631.18 1,631.18 1,630.97 1,630.97 242.5K
16:38 1,631.00 1,631.00 1,630.81 1,630.81 259.7K
16:39 1,630.80 1,630.80 1,630.68 1,630.68 355.5K
16:40 1,630.72 1,630.80 1,630.72 1,630.80 171.3K
16:41 1,630.87 1,631.25 1,630.87 1,631.21 381.4K
16:42 1,631.21 1,631.33 1,631.21 1,631.33 128.9K
16:43 1,631.29 1,631.62 1,631.24 1,631.62 291.4K
16:44 1,631.61 1,631.68 1,631.54 1,631.68 187.3K
16:45 1,631.65 1,632.06 1,631.65 1,632.06 448.3K
16:46 1,632.05 1,632.16 1,632.05 1,632.10 290.8K
16:47 1,632.11 1,632.79 1,632.11 1,632.66 662.5K
16:48 1,632.80 1,632.86 1,632.80 1,632.84 300.3K
16:49 1,632.80 1,632.83 1,632.78 1,632.78 129.1K
16:50 1,632.72 1,632.81 1,632.72 1,632.74 276.3K
16:51 1,632.64 1,632.64 1,632.54 1,632.55 374.9K
16:52 1,632.57 1,632.79 1,632.57 1,632.78 179.3K
16:53 1,633.33 1,633.33 1,633.22 1,633.22 423.7K
16:54 1,633.70 1,633.70 1,633.48 1,633.48 269.0K
16:55 1,633.52 1,633.52 1,633.45 1,633.45 208.6K
16:56 1,633.39 1,633.39 1,633.25 1,633.31 234.8K
16:57 1,633.28 1,633.77 1,633.28 1,633.77 431.4K
16:58 1,633.91 1,633.91 1,633.72 1,633.72 326.8K
16:59 1,633.68 1,633.87 1,633.68 1,633.87 364.5K
17:00 1,633.90 1,634.21 1,633.90 1,634.21 587.1K
17:01 1,634.40 1,634.61 1,634.40 1,634.61 375.4K
17:02 1,634.63 1,634.73 1,634.54 1,634.65 539.6K
17:03 1,634.54 1,634.61 1,634.54 1,634.61 274.8K
17:04 1,634.41 1,634.53 1,634.37 1,634.37 380.2K
17:05 1,634.31 1,634.56 1,634.21 1,634.56 297.1K
17:06 1,634.54 1,634.71 1,634.54 1,634.68 314.8K
17:07 1,634.67 1,634.91 1,634.67 1,634.91 480.4K
17:08 1,634.94 1,634.96 1,634.83 1,634.83 398.3K
17:09 1,634.83 1,634.86 1,634.77 1,634.86 363.9K
17:10 1,634.82 1,634.82 1,634.71 1,634.71 581.8K
17:11 1,634.82 1,634.92 1,634.50 1,634.50 399.2K
17:12 1,634.40 1,634.49 1,634.37 1,634.49 386.2K
17:13 1,634.60 1,634.60 1,634.34 1,634.40 352.5K
17:14 1,634.41 1,634.42 1,634.39 1,634.40 282.1K
17:15 1,634.17 1,634.17 1,633.70 1,633.70 579.9K
17:16 1,633.75 1,634.12 1,633.75 1,634.12 287.5K
17:17 1,634.07 1,634.27 1,634.07 1,634.27 452.3K
17:18 1,634.14 1,634.19 1,634.14 1,634.16 354.8K
17:19 1,634.20 1,634.47 1,634.20 1,634.47 640.9K
17:20 1,634.56 1,635.35 1,634.56 1,635.20 2,392.9K
17:21 1,634.96 1,635.47 1,634.96 1,635.36 940.5K
17:22 1,635.26 1,635.26 1,635.03 1,635.14 526.8K
17:23 1,635.08 1,635.08 1,634.87 1,634.96 551.1K
17:24 1,634.97 1,635.11 1,634.97 1,635.04 579.5K
17:25 1,635.08 1,635.21 1,634.72 1,634.90 1,302.7K
17:26 1,634.90 1,634.90 1,634.63 1,634.78 858.0K
17:27 1,634.80 1,635.16 1,634.80 1,635.16 1,087.6K
17:28 1,635.15 1,635.24 1,635.10 1,635.24 673.0K
17:29 1,635.31 1,635.32 1,635.23 1,635.32 808.6K
17:30 1,635.22 1,635.22 1,635.19 1,635.19 3,755.9K
17:31 1,635.19 1,635.19 1,635.19 1,635.19 4.4K
17:32 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:33 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:34 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:35 1,635.19 1,635.19 1,634.71 1,634.72 75,772.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,636.79 1,651.83 1,636.79 1,650.60 268.0M
2025-09-25 1,639.25 1,640.34 1,630.02 1,635.70 265.7M
2025-09-24 1,642.77 1,643.84 1,636.03 1,640.17 269.9M
2025-09-23 1,635.02 1,650.34 1,635.02 1,642.80 248.5M
2025-09-22 1,632.34 1,636.11 1,628.22 1,634.68 236.8M
2025-09-19 1,632.93 1,644.41 1,632.84 1,632.90 638.1M
2025-09-18 1,615.32 1,636.13 1,615.32 1,633.22 280.4M
2025-09-17 1,620.70 1,623.71 1,612.07 1,614.43 274.2M
2025-09-16 1,634.35 1,637.57 1,619.09 1,619.78 297.7M
2025-09-15 1,617.27 1,635.72 1,617.27 1,634.08 255.2M
2025-09-12 1,613.00 1,619.46 1,606.50 1,616.20 246.0M
2025-09-11 1,603.35 1,617.54 1,603.35 1,613.21 263.6M
2025-09-10 1,601.71 1,612.93 1,601.70 1,602.96 254.6M
2025-09-09 1,594.38 1,604.19 1,593.76 1,600.62 276.2M
2025-09-08 1,583.63 1,595.78 1,583.63 1,594.12 207.9M
2025-09-05 1,587.93 1,594.87 1,577.11 1,582.45 262.0M
2025-09-04 1,583.20 1,589.13 1,579.68 1,587.28 250.9M
2025-09-03 1,575.60 1,589.71 1,575.60 1,583.27 266.6M
2025-09-02 1,592.18 1,595.42 1,574.74 1,575.17 287.6M
2025-09-01 1,590.12 1,596.88 1,589.87 1,592.24 150.5M
2025-08-29 1,599.64 1,602.34 1,589.73 1,589.78 240.0M
2025-08-28 1,600.28 1,610.29 1,596.19 1,600.72 218.4M
2025-08-27 1,597.91 1,604.29 1,593.80 1,599.84 286.9M
2025-08-26 1,616.23 1,616.23 1,594.52 1,597.98 554.2M
2025-08-25 1,631.02 1,631.02 1,618.30 1,618.78 192.8M
2025-08-22 1,621.82 1,637.40 1,620.22 1,631.55 212.2M
2025-08-21 1,622.87 1,623.88 1,616.23 1,622.37 199.0M
2025-08-20 1,621.60 1,627.46 1,615.44 1,622.76 197.0M
2025-08-19 1,610.12 1,623.66 1,610.12 1,622.14 229.9M
2025-08-18 1,612.74 1,614.80 1,603.13 1,609.61 198.9M
2025-08-15 1,607.80 1,614.10 1,607.80 1,612.80 234.9M
2025-08-14 1,597.49 1,607.70 1,597.49 1,607.63 232.7M
2025-08-13 1,587.50 1,599.36 1,587.50 1,597.29 225.8M
2025-08-12 1,579.21 1,588.59 1,578.73 1,587.17 203.4M
2025-08-11 1,580.02 1,584.13 1,576.56 1,578.30 191.5M
2025-08-08 1,574.64 1,584.98 1,574.64 1,579.74 245.9M
2025-08-07 1,561.96 1,579.29 1,560.91 1,574.87 275.6M
2025-08-06 1,559.54 1,569.14 1,559.54 1,562.61 246.8M
2025-08-05 1,558.94 1,565.63 1,556.62 1,559.40 232.8M
2025-08-04 1,542.55 1,558.44 1,542.55 1,558.34 273.5M
2025-08-01 1,579.99 1,579.99 1,534.95 1,541.39 411.6M
2025-07-31 1,603.33 1,607.67 1,582.10 1,582.17 368.4M
2025-07-30 1,598.61 1,607.07 1,597.90 1,601.83 336.8M
2025-07-29 1,589.17 1,608.28 1,589.17 1,598.68 306.9M
2025-07-28 1,595.48 1,608.78 1,586.93 1,588.36 261.8M
2025-07-25 1,591.42 1,593.95 1,581.91 1,591.26 240.3M
2025-07-24 1,593.21 1,604.57 1,587.85 1,591.57 298.3M
2025-07-23 1,574.57 1,596.21 1,574.57 1,591.16 362.9M
2025-07-22 1,581.18 1,581.18 1,570.29 1,573.39 228.8M
2025-07-21 1,586.81 1,587.87 1,575.84 1,582.45 225.9M
2025-07-18 1,587.21 1,596.08 1,586.87 1,587.65 246.7M
2025-07-17 1,569.51 1,586.44 1,569.51 1,586.18 213.3M
2025-07-16 1,585.65 1,585.65 1,566.03 1,566.07 246.8M
2025-07-15 1,590.61 1,596.86 1,585.52 1,585.76 208.0M
2025-07-14 1,591.35 1,591.35 1,581.90 1,589.84 206.0M
2025-07-11 1,603.81 1,603.81 1,588.23 1,592.44 257.0M
2025-07-10 1,600.89 1,609.99 1,600.89 1,605.41 269.6M
2025-07-09 1,584.80 1,601.52 1,584.80 1,600.48 322.2M
2025-07-08 1,576.98 1,585.08 1,573.55 1,584.35 286.4M
2025-07-07 1,569.59 1,577.56 1,566.35 1,576.47 238.2M
2025-07-04 1,580.69 1,580.69 1,564.62 1,569.82 175.1M
2025-07-03 1,579.11 1,582.21 1,572.74 1,581.23 240.2M
2025-07-02 1,565.67 1,579.21 1,565.67 1,577.36 286.4M
2025-07-01 1,568.91 1,570.64 1,557.78 1,565.16 260.8M
2025-06-30 1,575.84 1,579.41 1,567.32 1,568.86 287.6M
2025-06-27 1,559.34 1,575.61 1,559.34 1,575.55 250.8M
2025-06-26 1,558.10 1,562.82 1,550.85 1,556.10 256.2M
2025-06-25 1,568.85 1,576.88 1,557.42 1,557.56 251.5M
2025-06-24 1,554.79 1,576.72 1,554.79 1,568.60 322.7M
2025-06-23 1,558.47 1,563.01 1,548.91 1,555.79 278.7M
2025-06-20 1,554.62 1,569.53 1,554.62 1,559.02 624.2M
2025-06-19 1,570.77 1,570.77 1,554.07 1,554.11 255.1M
2025-06-18 1,574.50 1,578.84 1,568.28 1,571.17 255.9M
2025-06-17 1,584.98 1,584.98 1,567.71 1,574.22 299.7M
2025-06-16 1,576.68 1,589.07 1,576.68 1,586.24 299.8M
2025-06-13 1,586.58 1,586.58 1,572.17 1,576.36 370.0M
2025-06-12 1,593.11 1,594.30 1,578.45 1,590.17 277.5M
2025-06-11 1,597.60 1,602.90 1,594.10 1,594.11 267.6M
2025-06-10 1,594.92 1,599.31 1,591.95 1,597.67 318.8M
2025-06-09 1,594.73 1,596.59 1,589.71 1,595.09 202.7M
2025-06-06 1,588.80 1,596.29 1,586.94 1,594.66 261.0M
2025-06-05 1,587.27 1,595.75 1,581.84 1,589.59 286.2M
2025-06-04 1,582.91 1,593.17 1,582.91 1,586.79 296.4M
2025-06-03 1,578.79 1,582.11 1,568.48 1,581.99 306.3M
2025-06-02 1,575.16 1,579.39 1,566.29 1,578.33 280.0M
2025-05-30 1,584.23 1,590.39 1,578.27 1,579.22 712.8M
2025-05-29 1,586.36 1,601.83 1,583.30 1,585.17 233.5M
2025-05-28 1,591.18 1,596.86 1,585.15 1,585.66 270.8M
2025-05-27 1,587.34 1,596.51 1,585.61 1,591.34 239.1M
2025-05-26 1,572.59 1,590.44 1,572.59 1,587.43 196.5M
2025-05-23 1,592.05 1,597.14 1,547.15 1,569.40 433.3M
2025-05-22 1,601.08 1,601.08 1,582.76 1,592.13 291.4M
2025-05-21 1,603.31 1,604.39 1,594.71 1,602.39 279.7M
2025-05-20 1,593.58 1,605.47 1,592.76 1,603.52 313.0M
2025-05-19 1,596.38 1,596.38 1,581.63 1,593.21 292.9M
2025-05-16 1,591.76 1,601.83 1,591.76 1,596.94 353.5M
2025-05-15 1,588.58 1,590.37 1,580.16 1,590.35 338.0M
2025-05-14 1,589.82 1,592.53 1,582.25 1,589.83 344.9M
2025-05-13 1,582.31 1,589.86 1,582.25 1,589.85 305.1M
2025-05-12 1,557.67 1,586.71 1,557.67 1,582.77 476.9M
2025-05-09 1,549.57 1,561.32 1,549.57 1,556.81 352.0M
2025-05-08 1,536.01 1,553.16 1,536.01 1,548.32 355.7M
2025-05-07 1,541.02 1,541.02 1,529.46 1,532.78 325.1M
2025-05-06 1,545.37 1,547.94 1,529.88 1,541.63 325.7M
2025-05-05 1,546.70 1,546.70 1,541.73 1,544.92 224.2M
2025-05-02 1,519.55 1,549.69 1,519.55 1,548.49 397.4M
2025-04-30 1,511.38 1,516.98 1,496.94 1,514.24 491.5M
2025-04-29 1,505.92 1,512.37 1,503.90 1,510.48 322.0M
2025-04-28 1,501.51 1,512.64 1,501.51 1,504.99 288.8M
2025-04-25 1,492.72 1,503.57 1,492.72 1,501.19 295.9M
2025-04-24 1,487.22 1,491.97 1,475.25 1,491.51 305.5M
2025-04-23 1,463.87 1,496.76 1,463.87 1,487.26 439.5M
2025-04-22 1,452.68 1,461.97 1,445.59 1,461.82 318.0M
2025-04-17 1,463.41 1,464.29 1,451.09 1,456.90 281.2M
2025-04-16 1,464.26 1,464.26 1,443.18 1,463.83 334.4M
2025-04-15 1,439.09 1,467.27 1,439.09 1,465.61 427.8M
2025-04-14 1,407.94 1,443.94 1,407.94 1,437.33 376.8M
2025-04-11 1,404.86 1,417.52 1,383.83 1,399.87 428.0M
2025-04-10 1,359.12 1,460.37 1,359.12 1,403.78 612.8M
2025-04-09 1,400.50 1,400.50 1,341.60 1,355.59 593.4M
2025-04-08 1,374.71 1,420.92 1,374.71 1,405.66 601.0M
2025-04-07 1,430.09 1,435.52 1,336.73 1,370.36 1,005.6M
2025-04-04 1,511.71 1,511.71 1,420.32 1,436.07 934.0M
2025-04-03 1,552.91 1,552.91 1,510.29 1,512.21 578.6M
2025-04-02 1,567.52 1,567.52 1,550.82 1,562.89 282.2M
2025-04-01 1,553.87 1,570.75 1,553.87 1,568.90 328.1M
2025-03-31 1,571.53 1,571.53 1,543.34 1,552.18 425.9M
2025-03-28 1,589.38 1,589.38 1,570.46 1,573.87 360.4M
2025-03-27 1,595.13 1,595.13 1,576.90 1,590.00 360.5M
2025-03-26 1,607.62 1,612.47 1,595.04 1,596.03 317.2M
2025-03-25 1,593.53 1,615.32 1,593.53 1,607.77 295.1M
2025-03-24 1,595.42 1,605.94 1,588.74 1,593.15 354.5M
2025-03-21 1,601.81 1,601.81 1,587.62 1,593.43 757.2M
2025-03-20 1,615.56 1,619.43 1,595.35 1,601.94 401.3M
2025-03-19 1,605.75 1,618.20 1,603.74 1,617.06 322.0M
2025-03-18 1,595.21 1,610.75 1,595.21 1,605.94 365.1M
2025-03-17 1,582.12 1,596.68 1,581.34 1,595.03 282.4M
2025-03-14 1,563.21 1,582.88 1,559.13 1,580.88 347.2M
2025-03-13 1,568.76 1,575.94 1,559.91 1,562.41 322.6M
2025-03-12 1,555.10 1,577.42 1,555.10 1,569.02 356.6M
2025-03-11 1,571.54 1,580.55 1,547.44 1,552.37 412.8M
2025-03-10 1,591.46 1,599.76 1,569.06 1,571.11 446.4M
2025-03-07 1,596.93 1,597.86 1,582.25 1,590.08 437.3M
2025-03-06 1,593.22 1,603.47 1,581.07 1,597.90 500.1M
2025-03-05 1,569.55 1,604.15 1,569.55 1,589.63 533.7M
2025-03-04 1,600.99 1,600.99 1,562.87 1,568.58 544.3M
2025-03-03 1,584.69 1,612.18 1,583.68 1,604.17 384.6M
2025-02-28 1,587.08 1,587.08 1,571.57 1,583.68 613.3M
2025-02-27 1,598.38 1,598.38 1,580.06 1,587.59 409.9M
2025-02-26 1,583.27 1,601.33 1,583.27 1,599.83 428.1M
2025-02-25 1,586.09 1,592.88 1,579.78 1,582.53 387.0M
2025-02-24 1,593.45 1,594.62 1,579.86 1,587.06 296.9M
2025-02-21 1,591.42 1,597.64 1,588.74 1,593.41 331.4M
2025-02-20 1,593.61 1,598.63 1,587.76 1,589.96 333.1M
2025-02-19 1,603.59 1,608.48 1,590.95 1,593.60 359.1M
2025-02-18 1,602.30 1,608.88 1,599.42 1,603.82 312.9M
2025-02-17 1,593.83 1,603.33 1,593.83 1,602.04 264.2M
2025-02-14 1,591.28 1,600.59 1,588.85 1,594.02 333.2M
2025-02-13 1,571.93 1,591.69 1,571.93 1,591.53 390.7M
2025-02-12 1,570.77 1,575.75 1,564.76 1,572.31 357.6M
2025-02-11 1,561.04 1,571.36 1,561.04 1,570.27 306.0M
2025-02-10 1,552.78 1,562.95 1,552.78 1,561.06 283.3M
2025-02-07 1,554.86 1,557.95 1,548.77 1,551.21 331.6M
2025-02-06 1,540.52 1,556.62 1,540.52 1,554.89 415.8M
2025-02-05 1,541.53 1,541.53 1,533.04 1,539.55 298.6M
2025-02-04 1,528.93 1,542.80 1,519.55 1,541.93 367.6M
2025-02-03 1,530.72 1,530.72 1,515.05 1,527.81 365.2M
2025-01-31 1,539.09 1,549.50 1,539.09 1,542.88 309.0M
2025-01-30 1,522.07 1,539.27 1,522.07 1,537.25 304.0M
2025-01-29 1,510.40 1,526.61 1,510.40 1,521.45 288.8M
2025-01-28 1,508.82 1,520.77 1,508.82 1,510.38 340.5M
2025-01-27 1,521.56 1,521.56 1,498.02 1,508.42 345.0M
2025-01-24 1,524.35 1,531.93 1,519.56 1,522.00 347.4M
2025-01-23 1,522.85 1,525.43 1,516.66 1,524.39 284.6M
2025-01-22 1,518.97 1,531.61 1,518.97 1,523.03 298.8M
2025-01-21 1,521.88 1,522.08 1,515.86 1,518.92 285.5M
2025-01-20 1,517.84 1,527.57 1,517.84 1,522.19 330.3M
2025-01-17 1,507.02 1,521.15 1,507.02 1,518.06 401.0M
2025-01-16 1,490.95 1,507.89 1,490.95 1,505.86 325.2M
2025-01-15 1,475.05 1,493.91 1,475.05 1,489.72 370.5M
2025-01-14 1,472.54 1,484.92 1,472.54 1,474.84 330.9M
2025-01-13 1,474.68 1,474.68 1,461.52 1,470.57 288.9M
2025-01-10 1,488.24 1,492.18 1,476.59 1,477.33 343.6M
2025-01-09 1,479.61 1,488.97 1,473.50 1,487.58 228.7M
2025-01-08 1,486.28 1,490.18 1,472.06 1,480.00 328.2M
2025-01-07 1,481.01 1,490.06 1,474.09 1,486.04 297.7M
2025-01-06 1,455.50 1,481.25 1,455.50 1,481.25 309.1M
2025-01-03 1,463.66 1,464.75 1,452.64 1,455.32 244.6M
2025-01-02 1,453.56 1,464.78 1,446.06 1,464.66 242.4M