1,781.63
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,654.41 | 1,675.89 | 1,654.41 | 1,674.70 | 0.0M |
| 2024-12-30 | 1,661.47 | 1,669.86 | 1,656.00 | 1,659.27 | 0.0M |
| 2024-12-27 | 1,655.06 | 1,666.75 | 1,652.44 | 1,666.75 | 0.0M |
| 2024-12-24 | 1,654.92 | 1,661.99 | 1,652.12 | 1,652.12 | 0.0M |
| 2024-12-23 | 1,648.10 | 1,653.70 | 1,641.95 | 1,649.79 | 0.0M |
| 2024-12-20 | 1,640.24 | 1,655.39 | 1,633.22 | 1,652.29 | 0.0M |
| 2024-12-19 | 1,649.41 | 1,661.08 | 1,647.34 | 1,652.75 | 0.0M |
| 2024-12-18 | 1,676.72 | 1,679.30 | 1,672.12 | 1,673.93 | 0.0M |
| 2024-12-17 | 1,671.03 | 1,679.61 | 1,668.25 | 1,671.17 | 0.0M |
| 2024-12-16 | 1,685.13 | 1,687.42 | 1,670.74 | 1,678.59 | 0.0M |
| 2024-12-13 | 1,692.08 | 1,699.38 | 1,686.16 | 1,689.42 | 0.0M |
| 2024-12-12 | 1,698.79 | 1,700.44 | 1,692.48 | 1,693.34 | 0.0M |
| 2024-12-11 | 1,688.14 | 1,697.97 | 1,686.90 | 1,694.89 | 0.0M |
| 2024-12-10 | 1,692.71 | 1,696.50 | 1,690.42 | 1,692.58 | 0.0M |
| 2024-12-09 | 1,699.78 | 1,703.29 | 1,692.90 | 1,698.32 | 0.0M |
| 2024-12-06 | 1,671.44 | 1,691.48 | 1,671.33 | 1,689.52 | 0.0M |
| 2024-12-05 | 1,645.05 | 1,671.34 | 1,645.05 | 1,669.65 | 0.0M |
| 2024-12-04 | 1,633.36 | 1,652.75 | 1,633.36 | 1,648.17 | 0.0M |
| 2024-12-03 | 1,641.44 | 1,651.83 | 1,630.15 | 1,632.71 | 0.0M |
| 2024-12-02 | 1,628.76 | 1,649.09 | 1,627.22 | 1,638.39 | 0.0M |
| 2024-11-29 | 1,636.36 | 1,649.30 | 1,636.06 | 1,649.18 | 0.0M |
| 2024-11-28 | 1,637.07 | 1,647.94 | 1,637.07 | 1,642.79 | 0.0M |
| 2024-11-27 | 1,632.21 | 1,632.57 | 1,620.04 | 1,632.41 | 0.0M |
| 2024-11-26 | 1,644.33 | 1,654.59 | 1,638.71 | 1,642.67 | 0.0M |
| 2024-11-25 | 1,664.47 | 1,667.13 | 1,644.99 | 1,656.92 | 0.0M |
| 2024-11-22 | 1,650.64 | 1,654.80 | 1,630.11 | 1,651.24 | 0.0M |
| 2024-11-21 | 1,645.60 | 1,649.23 | 1,629.87 | 1,644.09 | 0.0M |
| 2024-11-20 | 1,664.47 | 1,665.11 | 1,646.01 | 1,648.01 | 0.0M |
| 2024-11-19 | 1,669.48 | 1,674.09 | 1,634.28 | 1,654.83 | 0.0M |
| 2024-11-18 | 1,667.69 | 1,673.48 | 1,659.13 | 1,667.22 | 0.0M |
| 2024-11-15 | 1,659.06 | 1,679.36 | 1,657.94 | 1,666.82 | 0.0M |
| 2024-11-14 | 1,657.21 | 1,673.84 | 1,648.81 | 1,670.94 | 0.0M |
| 2024-11-13 | 1,646.20 | 1,657.93 | 1,634.45 | 1,645.44 | 0.0M |
| 2024-11-12 | 1,677.13 | 1,678.18 | 1,651.64 | 1,653.17 | 0.0M |
| 2024-11-11 | 1,691.54 | 1,702.49 | 1,691.20 | 1,694.81 | 0.0M |
| 2024-11-08 | 1,690.40 | 1,692.44 | 1,676.58 | 1,680.08 | 0.0M |
| 2024-11-07 | 1,679.49 | 1,697.82 | 1,678.32 | 1,692.36 | 0.0M |
| 2024-11-06 | 1,706.90 | 1,728.16 | 1,676.48 | 1,682.01 | 0.0M |
| 2024-11-05 | 1,691.57 | 1,698.13 | 1,687.20 | 1,696.43 | 0.0M |
| 2024-11-04 | 1,687.76 | 1,701.41 | 1,687.76 | 1,689.82 | 0.0M |
| 2024-11-01 | 1,683.02 | 1,699.41 | 1,683.02 | 1,693.79 | 0.0M |
| 2024-10-31 | 1,684.36 | 1,688.26 | 1,674.35 | 1,682.73 | 0.0M |
| 2024-10-30 | 1,704.26 | 1,705.07 | 1,685.37 | 1,690.61 | 0.0M |
| 2024-10-29 | 1,731.68 | 1,737.68 | 1,712.86 | 1,714.19 | 0.0M |
| 2024-10-28 | 1,719.06 | 1,728.83 | 1,710.11 | 1,724.81 | 0.0M |
| 2024-10-25 | 1,709.88 | 1,716.05 | 1,702.67 | 1,708.73 | 0.0M |
| 2024-10-24 | 1,725.40 | 1,733.04 | 1,717.17 | 1,717.17 | 0.0M |
| 2024-10-23 | 1,721.92 | 1,735.99 | 1,718.07 | 1,720.03 | 0.0M |
| 2024-10-22 | 1,723.72 | 1,731.63 | 1,714.33 | 1,728.60 | 0.0M |
| 2024-10-21 | 1,745.66 | 1,752.89 | 1,728.01 | 1,729.64 | 0.0M |
| 2024-10-18 | 1,741.44 | 1,757.68 | 1,741.44 | 1,751.23 | 0.0M |
| 2024-10-17 | 1,730.29 | 1,755.29 | 1,729.80 | 1,745.24 | 0.0M |
| 2024-10-16 | 1,710.45 | 1,732.53 | 1,710.45 | 1,728.91 | 0.0M |
| 2024-10-15 | 1,733.32 | 1,734.93 | 1,721.76 | 1,723.65 | 0.0M |
| 2024-10-14 | 1,727.01 | 1,729.94 | 1,718.00 | 1,729.11 | 0.0M |
| 2024-10-11 | 1,714.79 | 1,728.32 | 1,713.67 | 1,726.67 | 0.0M |
| 2024-10-10 | 1,718.10 | 1,722.15 | 1,712.78 | 1,716.75 | 0.0M |
| 2024-10-09 | 1,709.39 | 1,722.09 | 1,705.92 | 1,721.38 | 0.0M |
| 2024-10-08 | 1,697.82 | 1,710.84 | 1,695.29 | 1,707.49 | 0.0M |
| 2024-10-07 | 1,723.64 | 1,723.64 | 1,705.28 | 1,714.95 | 0.0M |
| 2024-10-04 | 1,698.85 | 1,723.62 | 1,698.46 | 1,717.96 | 0.0M |
| 2024-10-03 | 1,716.08 | 1,718.14 | 1,695.89 | 1,699.75 | 0.0M |
| 2024-10-02 | 1,729.89 | 1,732.26 | 1,716.90 | 1,723.01 | 0.0M |
| 2024-10-01 | 1,740.30 | 1,748.34 | 1,723.75 | 1,729.87 | 0.0M |
| 2024-09-30 | 1,765.01 | 1,768.16 | 1,735.61 | 1,737.96 | 0.0M |
| 2024-09-27 | 1,765.46 | 1,783.77 | 1,764.23 | 1,780.61 | 0.0M |
| 2024-09-26 | 1,743.91 | 1,764.96 | 1,743.91 | 1,761.64 | 0.0M |
| 2024-09-25 | 1,724.07 | 1,736.87 | 1,724.07 | 1,730.10 | 0.0M |
| 2024-09-24 | 1,740.57 | 1,742.43 | 1,730.23 | 1,734.37 | 0.0M |
| 2024-09-23 | 1,720.31 | 1,722.49 | 1,707.78 | 1,720.20 | 0.0M |
| 2024-09-20 | 1,746.80 | 1,748.30 | 1,724.22 | 1,724.22 | 0.0M |
| 2024-09-19 | 1,743.73 | 1,752.00 | 1,737.91 | 1,750.90 | 0.0M |
| 2024-09-18 | 1,724.23 | 1,725.09 | 1,718.21 | 1,721.20 | 0.0M |
| 2024-09-17 | 1,718.96 | 1,734.10 | 1,718.56 | 1,724.60 | 0.0M |
| 2024-09-16 | 1,713.96 | 1,719.88 | 1,708.91 | 1,712.11 | 0.0M |
| 2024-09-13 | 1,707.54 | 1,723.65 | 1,707.47 | 1,718.38 | 0.0M |
| 2024-09-12 | 1,719.86 | 1,721.35 | 1,701.20 | 1,708.03 | 0.0M |
| 2024-09-11 | 1,704.91 | 1,711.59 | 1,692.30 | 1,700.51 | 0.0M |
| 2024-09-10 | 1,706.77 | 1,720.88 | 1,698.95 | 1,703.64 | 0.0M |
| 2024-09-09 | 1,700.73 | 1,713.50 | 1,699.71 | 1,709.85 | 0.0M |
| 2024-09-06 | 1,712.24 | 1,719.26 | 1,693.52 | 1,696.67 | 0.0M |
| 2024-09-05 | 1,708.12 | 1,727.27 | 1,708.12 | 1,714.70 | 0.0M |
| 2024-09-04 | 1,698.79 | 1,714.82 | 1,698.72 | 1,710.77 | 0.0M |
| 2024-09-03 | 1,736.52 | 1,739.91 | 1,715.47 | 1,721.12 | 0.0M |
| 2024-09-02 | 1,735.54 | 1,737.33 | 1,719.60 | 1,734.75 | 0.0M |
| 2024-08-30 | 1,734.55 | 1,745.57 | 1,734.55 | 1,737.38 | 0.0M |
| 2024-08-29 | 1,724.26 | 1,737.68 | 1,724.26 | 1,732.50 | 0.0M |
| 2024-08-28 | 1,728.52 | 1,732.02 | 1,725.55 | 1,726.77 | 0.0M |
| 2024-08-27 | 1,724.39 | 1,734.10 | 1,724.39 | 1,724.92 | 0.0M |
| 2024-08-26 | 1,720.17 | 1,727.32 | 1,719.24 | 1,723.48 | 0.0M |
| 2024-08-23 | 1,711.37 | 1,723.32 | 1,710.68 | 1,721.53 | 0.0M |
| 2024-08-22 | 1,704.75 | 1,715.60 | 1,704.75 | 1,708.39 | 0.0M |
| 2024-08-21 | 1,694.47 | 1,706.09 | 1,694.47 | 1,702.56 | 0.0M |
| 2024-08-20 | 1,704.41 | 1,709.00 | 1,693.58 | 1,694.45 | 0.0M |
| 2024-08-19 | 1,690.90 | 1,706.73 | 1,690.74 | 1,701.13 | 0.0M |
| 2024-08-16 | 1,690.68 | 1,695.35 | 1,684.73 | 1,691.20 | 0.0M |
| 2024-08-15 | 1,673.48 | 1,691.74 | 1,667.37 | 1,686.33 | 0.0M |
| 2024-08-14 | 1,671.24 | 1,671.60 | 1,663.53 | 1,668.53 | 0.0M |
| 2024-08-13 | 1,657.02 | 1,660.04 | 1,645.99 | 1,660.04 | 0.0M |
| 2024-08-12 | 1,662.53 | 1,666.05 | 1,649.08 | 1,652.19 | 0.0M |
| 2024-08-09 | 1,654.98 | 1,672.81 | 1,651.02 | 1,657.46 | 0.0M |
| 2024-08-08 | 1,650.42 | 1,656.04 | 1,636.04 | 1,651.36 | 0.0M |
| 2024-08-07 | 1,642.89 | 1,667.34 | 1,641.60 | 1,661.50 | 0.0M |
| 2024-08-06 | 1,645.37 | 1,652.23 | 1,621.81 | 1,633.40 | 0.0M |
| 2024-08-05 | 1,627.68 | 1,641.78 | 1,612.05 | 1,638.40 | 0.0M |
| 2024-08-02 | 1,697.46 | 1,698.77 | 1,668.08 | 1,672.58 | 0.0M |
| 2024-08-01 | 1,733.96 | 1,735.16 | 1,703.97 | 1,708.60 | 0.0M |
| 2024-07-31 | 1,751.64 | 1,758.63 | 1,743.52 | 1,745.72 | 0.0M |
| 2024-07-30 | 1,727.20 | 1,738.97 | 1,726.09 | 1,732.71 | 0.0M |
| 2024-07-29 | 1,743.38 | 1,744.51 | 1,722.84 | 1,726.10 | 0.0M |
| 2024-07-26 | 1,717.53 | 1,740.41 | 1,715.36 | 1,736.51 | 0.0M |
| 2024-07-25 | 1,706.66 | 1,716.23 | 1,688.35 | 1,716.23 | 0.0M |
| 2024-07-24 | 1,728.41 | 1,739.80 | 1,720.60 | 1,732.38 | 0.0M |
| 2024-07-23 | 1,750.99 | 1,754.72 | 1,735.41 | 1,741.15 | 0.0M |
| 2024-07-22 | 1,741.35 | 1,756.71 | 1,739.93 | 1,750.22 | 0.0M |
| 2024-07-19 | 1,744.55 | 1,745.15 | 1,731.54 | 1,734.40 | 0.0M |
| 2024-07-18 | 1,753.72 | 1,770.07 | 1,747.63 | 1,758.04 | 0.0M |
| 2024-07-17 | 1,742.65 | 1,752.69 | 1,736.91 | 1,747.93 | 0.0M |
| 2024-07-16 | 1,742.75 | 1,749.12 | 1,736.33 | 1,746.81 | 0.0M |
| 2024-07-15 | 1,764.59 | 1,773.07 | 1,755.52 | 1,759.46 | 0.0M |
| 2024-07-12 | 1,765.71 | 1,778.02 | 1,763.45 | 1,774.92 | 0.0M |
| 2024-07-11 | 1,747.92 | 1,762.69 | 1,739.61 | 1,759.82 | 0.0M |
| 2024-07-10 | 1,727.21 | 1,740.68 | 1,720.12 | 1,739.34 | 0.0M |
| 2024-07-09 | 1,744.92 | 1,747.50 | 1,718.12 | 1,723.36 | 0.0M |
| 2024-07-08 | 1,752.11 | 1,778.91 | 1,749.03 | 1,753.23 | 0.0M |
| 2024-07-05 | 1,767.57 | 1,775.80 | 1,755.19 | 1,761.87 | 0.0M |
| 2024-07-04 | 1,756.11 | 1,763.97 | 1,755.19 | 1,762.31 | 0.0M |
| 2024-07-03 | 1,729.66 | 1,750.96 | 1,723.84 | 1,746.62 | 0.0M |
| 2024-07-02 | 1,710.67 | 1,721.43 | 1,702.64 | 1,720.19 | 0.0M |
| 2024-07-01 | 1,755.93 | 1,756.39 | 1,723.14 | 1,723.14 | 0.0M |
| 2024-06-28 | 1,720.72 | 1,720.72 | 1,697.93 | 1,702.17 | 0.0M |
| 2024-06-27 | 1,734.09 | 1,734.42 | 1,716.57 | 1,717.33 | 0.0M |
| 2024-06-26 | 1,754.91 | 1,755.32 | 1,721.37 | 1,731.44 | 0.0M |
| 2024-06-25 | 1,751.44 | 1,755.79 | 1,741.00 | 1,747.48 | 0.0M |
| 2024-06-24 | 1,745.32 | 1,761.47 | 1,736.89 | 1,759.68 | 0.0M |
| 2024-06-21 | 1,761.54 | 1,762.14 | 1,742.47 | 1,746.07 | 0.0M |
| 2024-06-20 | 1,743.91 | 1,765.24 | 1,742.48 | 1,763.78 | 0.0M |
| 2024-06-19 | 1,755.05 | 1,757.40 | 1,740.05 | 1,740.95 | 0.0M |
| 2024-06-18 | 1,751.42 | 1,756.09 | 1,736.74 | 1,752.85 | 0.0M |
| 2024-06-17 | 1,732.29 | 1,743.35 | 1,721.34 | 1,735.12 | 0.0M |
| 2024-06-14 | 1,774.53 | 1,774.53 | 1,716.78 | 1,726.38 | 0.0M |
| 2024-06-13 | 1,819.82 | 1,820.38 | 1,777.87 | 1,781.79 | 0.0M |
| 2024-06-12 | 1,812.63 | 1,831.87 | 1,806.98 | 1,825.09 | 0.0M |
| 2024-06-11 | 1,841.09 | 1,842.70 | 1,803.46 | 1,808.34 | 0.0M |
| 2024-06-10 | 1,819.21 | 1,835.98 | 1,819.20 | 1,835.98 | 0.0M |
| 2024-06-07 | 1,875.98 | 1,875.98 | 1,852.48 | 1,862.23 | 0.0M |
| 2024-06-06 | 1,880.10 | 1,881.11 | 1,869.08 | 1,875.68 | 0.0M |
| 2024-06-05 | 1,872.26 | 1,880.46 | 1,868.46 | 1,871.75 | 0.0M |
| 2024-06-04 | 1,874.46 | 1,876.37 | 1,856.09 | 1,864.60 | 0.0M |
| 2024-06-03 | 1,890.74 | 1,891.22 | 1,877.89 | 1,880.07 | 0.0M |
| 2024-05-31 | 1,870.37 | 1,875.02 | 1,866.51 | 1,872.95 | 0.0M |
| 2024-05-30 | 1,853.88 | 1,872.84 | 1,853.88 | 1,871.52 | 0.0M |
| 2024-05-29 | 1,879.51 | 1,880.76 | 1,859.57 | 1,861.99 | 0.0M |
| 2024-05-28 | 1,896.90 | 1,901.36 | 1,883.90 | 1,887.57 | 0.0M |
| 2024-05-27 | 1,881.96 | 1,895.95 | 1,881.95 | 1,895.52 | 0.0M |
| 2024-05-24 | 1,868.25 | 1,886.24 | 1,866.03 | 1,884.38 | 0.0M |
| 2024-05-23 | 1,886.92 | 1,889.77 | 1,876.96 | 1,880.05 | 0.0M |
| 2024-05-22 | 1,888.87 | 1,888.87 | 1,878.61 | 1,886.73 | 0.0M |
| 2024-05-21 | 1,895.66 | 1,896.92 | 1,883.90 | 1,891.13 | 0.0M |
| 2024-05-20 | 1,898.08 | 1,906.91 | 1,897.57 | 1,902.01 | 0.0M |
| 2024-05-17 | 1,900.58 | 1,904.27 | 1,890.20 | 1,898.39 | 0.0M |
| 2024-05-16 | 1,913.10 | 1,913.10 | 1,904.67 | 1,909.05 | 0.0M |
| 2024-05-15 | 1,907.22 | 1,919.14 | 1,902.04 | 1,910.57 | 0.0M |
| 2024-05-14 | 1,893.68 | 1,906.45 | 1,892.93 | 1,902.67 | 0.0M |
| 2024-05-13 | 1,887.28 | 1,893.26 | 1,885.97 | 1,892.75 | 0.0M |
| 2024-05-10 | 1,883.00 | 1,892.03 | 1,881.62 | 1,885.44 | 0.0M |
| 2024-05-09 | 1,867.81 | 1,878.03 | 1,865.94 | 1,874.29 | 0.0M |
| 2024-05-08 | 1,857.90 | 1,873.56 | 1,857.90 | 1,868.11 | 0.0M |
| 2024-05-07 | 1,847.48 | 1,857.51 | 1,843.63 | 1,856.24 | 0.0M |
| 2024-05-06 | 1,830.28 | 1,844.71 | 1,827.71 | 1,836.19 | 0.0M |
| 2024-05-03 | 1,825.51 | 1,841.92 | 1,823.10 | 1,825.99 | 0.0M |
| 2024-05-02 | 1,814.57 | 1,822.78 | 1,810.24 | 1,816.77 | 0.0M |
| 2024-04-30 | 1,830.16 | 1,830.91 | 1,805.67 | 1,807.81 | 0.0M |
| 2024-04-29 | 1,823.87 | 1,831.08 | 1,823.53 | 1,827.89 | 0.0M |
| 2024-04-26 | 1,814.91 | 1,823.16 | 1,809.63 | 1,816.59 | 0.0M |
| 2024-04-25 | 1,816.15 | 1,817.78 | 1,790.43 | 1,800.44 | 0.0M |
| 2024-04-24 | 1,828.43 | 1,830.83 | 1,818.44 | 1,821.16 | 0.0M |
| 2024-04-23 | 1,823.63 | 1,827.96 | 1,817.99 | 1,826.78 | 0.0M |
| 2024-04-22 | 1,810.43 | 1,817.65 | 1,805.00 | 1,814.47 | 0.0M |
| 2024-04-19 | 1,789.22 | 1,800.85 | 1,783.26 | 1,796.59 | 0.0M |
| 2024-04-18 | 1,795.85 | 1,805.34 | 1,789.59 | 1,802.07 | 0.0M |
| 2024-04-17 | 1,780.59 | 1,800.76 | 1,780.59 | 1,786.16 | 0.0M |
| 2024-04-16 | 1,781.29 | 1,789.55 | 1,775.97 | 1,782.69 | 0.0M |
| 2024-04-15 | 1,816.41 | 1,832.72 | 1,809.05 | 1,809.56 | 0.0M |
| 2024-04-12 | 1,833.36 | 1,837.83 | 1,806.19 | 1,810.69 | 0.0M |
| 2024-04-11 | 1,823.14 | 1,832.65 | 1,808.12 | 1,817.38 | 0.0M |
| 2024-04-10 | 1,842.39 | 1,848.70 | 1,815.02 | 1,825.22 | 0.0M |
| 2024-04-09 | 1,829.59 | 1,844.43 | 1,829.35 | 1,831.46 | 0.0M |
| 2024-04-08 | 1,817.71 | 1,837.81 | 1,817.52 | 1,833.11 | 0.0M |
| 2024-04-05 | 1,817.36 | 1,820.87 | 1,810.01 | 1,820.76 | 0.0M |
| 2024-04-04 | 1,844.32 | 1,851.27 | 1,841.21 | 1,843.09 | 0.0M |
| 2024-04-03 | 1,834.09 | 1,844.24 | 1,829.23 | 1,842.48 | 0.0M |
| 2024-04-02 | 1,845.53 | 1,859.56 | 1,832.01 | 1,834.44 | 0.0M |
| 2024-03-28 | 1,853.12 | 1,857.21 | 1,846.85 | 1,849.96 | 0.0M |
| 2024-03-27 | 1,845.40 | 1,851.96 | 1,841.16 | 1,849.01 | 0.0M |
| 2024-03-26 | 1,834.51 | 1,846.04 | 1,827.99 | 1,845.02 | 0.0M |
| 2024-03-25 | 1,833.88 | 1,836.93 | 1,826.02 | 1,833.54 | 0.0M |
| 2024-03-22 | 1,827.22 | 1,838.17 | 1,827.22 | 1,833.98 | 0.0M |
| 2024-03-21 | 1,838.89 | 1,840.25 | 1,826.37 | 1,831.53 | 0.0M |
| 2024-03-20 | 1,813.04 | 1,818.30 | 1,805.28 | 1,817.63 | 0.0M |
| 2024-03-19 | 1,809.72 | 1,817.60 | 1,809.13 | 1,817.05 | 0.0M |
| 2024-03-18 | 1,816.61 | 1,821.49 | 1,811.57 | 1,813.27 | 0.0M |
| 2024-03-15 | 1,814.92 | 1,821.80 | 1,812.51 | 1,812.51 | 0.0M |
| 2024-03-14 | 1,818.66 | 1,828.68 | 1,813.00 | 1,815.52 | 0.0M |
| 2024-03-13 | 1,815.27 | 1,818.74 | 1,811.71 | 1,815.49 | 0.0M |
| 2024-03-12 | 1,801.55 | 1,815.65 | 1,796.82 | 1,812.81 | 0.0M |
| 2024-03-11 | 1,786.93 | 1,795.94 | 1,785.16 | 1,795.94 | 0.0M |
| 2024-03-08 | 1,800.16 | 1,805.96 | 1,793.14 | 1,799.42 | 0.0M |
| 2024-03-07 | 1,781.27 | 1,803.53 | 1,776.13 | 1,799.65 | 0.0M |
| 2024-03-06 | 1,789.71 | 1,798.44 | 1,789.71 | 1,792.02 | 0.0M |
| 2024-03-05 | 1,787.30 | 1,794.60 | 1,783.32 | 1,790.48 | 0.0M |
| 2024-03-04 | 1,795.02 | 1,795.96 | 1,787.24 | 1,793.28 | 0.0M |
| 2024-03-01 | 1,803.03 | 1,805.78 | 1,786.43 | 1,796.01 | 0.0M |
| 2024-02-29 | 1,802.91 | 1,805.50 | 1,794.62 | 1,794.62 | 0.0M |
| 2024-02-28 | 1,813.12 | 1,814.65 | 1,795.68 | 1,802.36 | 0.0M |
| 2024-02-27 | 1,803.99 | 1,817.72 | 1,800.74 | 1,815.58 | 0.0M |
| 2024-02-26 | 1,815.82 | 1,816.49 | 1,802.86 | 1,804.35 | 0.0M |
| 2024-02-23 | 1,817.60 | 1,820.24 | 1,811.48 | 1,819.15 | 0.0M |
| 2024-02-22 | 1,814.45 | 1,823.69 | 1,807.95 | 1,815.17 | 0.0M |
| 2024-02-21 | 1,793.26 | 1,802.23 | 1,789.67 | 1,796.32 | 0.0M |
| 2024-02-20 | 1,791.83 | 1,795.57 | 1,786.99 | 1,791.50 | 0.0M |
| 2024-02-19 | 1,802.32 | 1,803.00 | 1,790.67 | 1,795.07 | 0.0M |
| 2024-02-16 | 1,809.61 | 1,814.61 | 1,803.88 | 1,807.65 | 0.0M |
| 2024-02-15 | 1,795.74 | 1,804.74 | 1,795.74 | 1,799.31 | 0.0M |
| 2024-02-14 | 1,771.33 | 1,786.57 | 1,771.33 | 1,783.48 | 0.0M |
| 2024-02-13 | 1,791.30 | 1,791.72 | 1,766.19 | 1,773.94 | 0.0M |
| 2024-02-12 | 1,792.30 | 1,801.49 | 1,790.00 | 1,793.04 | 0.0M |
| 2024-02-09 | 1,784.13 | 1,790.19 | 1,779.38 | 1,783.32 | 0.0M |
| 2024-02-08 | 1,775.94 | 1,790.87 | 1,774.99 | 1,783.54 | 0.0M |
| 2024-02-07 | 1,779.74 | 1,780.63 | 1,770.80 | 1,770.80 | 0.0M |
| 2024-02-06 | 1,784.05 | 1,784.05 | 1,772.66 | 1,780.74 | 0.0M |
| 2024-02-05 | 1,782.97 | 1,786.99 | 1,771.07 | 1,775.36 | 0.0M |
| 2024-02-02 | 1,790.94 | 1,798.46 | 1,780.95 | 1,780.95 | 0.0M |
| 2024-02-01 | 1,783.24 | 1,791.43 | 1,775.10 | 1,778.85 | 0.0M |
| 2024-01-31 | 1,804.74 | 1,810.00 | 1,800.17 | 1,800.29 | 0.0M |
| 2024-01-30 | 1,805.35 | 1,805.35 | 1,796.27 | 1,801.66 | 0.0M |
| 2024-01-29 | 1,803.36 | 1,803.36 | 1,791.83 | 1,797.73 | 0.0M |
| 2024-01-26 | 1,796.07 | 1,811.69 | 1,791.29 | 1,806.76 | 0.0M |
| 2024-01-25 | 1,777.45 | 1,782.35 | 1,769.13 | 1,782.01 | 0.0M |
| 2024-01-24 | 1,784.52 | 1,786.45 | 1,775.94 | 1,782.39 | 0.0M |
| 2024-01-23 | 1,778.85 | 1,779.32 | 1,765.08 | 1,769.86 | 0.0M |
| 2024-01-22 | 1,770.83 | 1,778.02 | 1,764.45 | 1,769.95 | 0.0M |
| 2024-01-19 | 1,771.02 | 1,771.63 | 1,751.54 | 1,754.84 | 0.0M |
| 2024-01-18 | 1,750.62 | 1,765.86 | 1,743.59 | 1,761.13 | 0.0M |
| 2024-01-17 | 1,753.49 | 1,753.49 | 1,736.85 | 1,747.56 | 0.0M |
| 2024-01-16 | 1,773.37 | 1,777.83 | 1,763.41 | 1,772.27 | 0.0M |
| 2024-01-15 | 1,789.41 | 1,793.39 | 1,779.82 | 1,784.95 | 0.0M |
| 2024-01-12 | 1,787.77 | 1,799.02 | 1,783.28 | 1,790.49 | 0.0M |
| 2024-01-11 | 1,798.29 | 1,801.38 | 1,777.51 | 1,777.93 | 0.0M |
| 2024-01-10 | 1,794.93 | 1,801.99 | 1,785.40 | 1,788.37 | 0.0M |
| 2024-01-09 | 1,803.71 | 1,803.71 | 1,788.15 | 1,797.54 | 0.0M |
| 2024-01-08 | 1,788.87 | 1,802.69 | 1,774.01 | 1,802.69 | 0.0M |
| 2024-01-05 | 1,788.06 | 1,796.76 | 1,769.97 | 1,791.81 | 0.0M |
| 2024-01-04 | 1,795.36 | 1,805.34 | 1,789.44 | 1,802.79 | 0.0M |
| 2024-01-03 | 1,824.26 | 1,827.72 | 1,784.74 | 1,793.81 | 0.0M |
| 2024-01-02 | 1,833.27 | 1,847.69 | 1,816.19 | 1,828.41 | 0.0M |