Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ France →
1,781.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,049.25 2,055.11 2,048.79 2,052.99 0.0M
2021-12-30 2,048.45 2,057.28 2,046.33 2,055.10 0.0M
2021-12-29 2,053.15 2,058.54 2,042.40 2,049.44 0.0M
2021-12-28 2,044.22 2,056.34 2,044.22 2,052.53 0.0M
2021-12-27 2,027.79 2,046.16 2,026.58 2,043.89 0.0M
2021-12-24 2,029.55 2,037.66 2,029.55 2,033.63 0.0M
2021-12-23 2,026.29 2,038.68 2,025.22 2,032.91 0.0M
2021-12-22 2,000.31 2,020.19 1,998.65 2,020.19 0.0M
2021-12-21 1,980.83 1,998.65 1,976.36 1,997.71 0.0M
2021-12-20 1,949.26 1,966.39 1,935.27 1,965.31 0.0M
2021-12-17 1,988.48 1,997.15 1,972.20 1,986.63 0.0M
2021-12-16 2,013.62 2,013.80 1,993.95 1,995.32 0.0M
2021-12-15 1,989.30 1,994.39 1,979.90 1,983.08 0.0M
2021-12-14 2,000.36 2,004.12 1,981.74 1,983.23 0.0M
2021-12-13 2,012.92 2,017.88 1,990.61 1,991.88 0.0M
2021-12-10 2,004.80 2,021.19 2,004.80 2,010.35 0.0M
2021-12-09 2,021.87 2,023.18 2,011.97 2,016.54 0.0M
2021-12-08 2,029.83 2,042.41 2,015.16 2,019.47 0.0M
2021-12-07 2,009.88 2,032.48 2,009.72 2,030.05 0.0M
2021-12-06 1,976.07 1,997.60 1,965.90 1,991.95 0.0M
2021-12-03 1,987.94 1,990.49 1,954.44 1,962.74 0.0M
2021-12-02 1,969.61 1,981.55 1,958.92 1,972.83 0.0M
2021-12-01 1,976.98 2,000.62 1,975.55 1,994.67 0.0M
2021-11-30 1,951.31 1,984.89 1,948.49 1,963.48 0.0M
2021-11-29 1,993.18 1,995.81 1,974.58 1,976.38 0.0M
2021-11-26 1,989.73 2,010.22 1,969.51 1,976.00 0.0M
2021-11-25 2,058.32 2,065.21 2,054.54 2,064.74 0.0M
2021-11-24 2,057.28 2,064.31 2,035.97 2,053.54 0.0M
2021-11-23 2,060.71 2,072.68 2,045.90 2,056.72 0.0M
2021-11-22 2,077.60 2,083.45 2,068.76 2,072.42 0.0M
2021-11-19 2,097.86 2,098.77 2,062.98 2,073.22 0.0M
2021-11-18 2,098.12 2,105.41 2,091.69 2,093.20 0.0M
2021-11-17 2,102.22 2,108.54 2,100.31 2,100.31 0.0M
2021-11-16 2,102.33 2,111.56 2,099.37 2,105.01 0.0M
2021-11-15 2,085.13 2,103.35 2,085.13 2,097.38 0.0M
2021-11-12 2,083.43 2,090.24 2,077.35 2,089.75 0.0M
2021-11-11 2,087.42 2,092.06 2,078.59 2,083.68 0.0M
2021-11-10 2,087.30 2,091.00 2,079.90 2,088.50 0.0M
2021-11-09 2,082.57 2,095.79 2,081.22 2,085.45 0.0M
2021-11-08 2,089.09 2,094.50 2,087.84 2,089.77 0.0M
2021-11-05 2,078.02 2,096.30 2,078.02 2,090.54 0.0M
2021-11-04 2,076.84 2,083.49 2,073.74 2,080.80 0.0M
2021-11-03 2,058.85 2,068.85 2,058.51 2,068.85 0.0M
2021-11-02 2,051.82 2,065.03 2,051.18 2,062.60 0.0M
2021-11-01 2,047.29 2,062.74 2,045.72 2,054.34 0.0M
2021-10-29 2,032.41 2,040.38 2,024.97 2,038.95 0.0M
2021-10-28 2,031.95 2,038.55 2,025.67 2,038.55 0.0M
2021-10-27 2,031.84 2,040.37 2,027.84 2,032.47 0.0M
2021-10-26 2,023.52 2,040.01 2,021.13 2,037.66 0.0M
2021-10-25 2,029.46 2,029.54 2,021.59 2,022.39 0.0M
2021-10-22 2,021.42 2,036.12 2,021.26 2,026.23 0.0M
2021-10-21 2,006.33 2,018.73 2,003.87 2,015.25 0.0M
2021-10-20 2,009.99 2,019.21 2,004.83 2,016.90 0.0M
2021-10-19 2,016.60 2,017.73 2,010.71 2,016.50 0.0M
2021-10-18 2,018.02 2,018.34 2,003.65 2,011.06 0.0M
2021-10-15 2,020.42 2,029.63 2,016.37 2,027.12 0.0M
2021-10-14 2,011.77 2,016.33 2,004.45 2,012.33 0.0M
2021-10-13 1,986.90 1,999.82 1,979.25 1,997.40 0.0M
2021-10-12 1,973.35 1,990.67 1,971.52 1,990.67 0.0M
2021-10-11 1,988.61 1,995.06 1,981.35 1,994.61 0.0M
2021-10-08 1,997.59 2,001.73 1,989.82 1,993.42 0.0M
2021-10-07 1,990.40 2,001.98 1,983.05 1,996.29 0.0M
2021-10-06 1,978.91 1,978.91 1,947.83 1,966.97 0.0M
2021-10-05 1,977.53 1,996.48 1,977.28 1,996.48 0.0M
2021-10-04 1,980.52 1,993.61 1,971.49 1,976.35 0.0M
2021-10-01 1,964.63 1,992.68 1,958.40 1,988.08 0.0M
2021-09-30 2,021.92 2,022.74 1,990.13 1,994.96 0.0M
2021-09-29 2,007.84 2,015.20 2,000.88 2,005.55 0.0M
2021-09-28 2,028.92 2,030.93 1,993.80 1,997.31 0.0M
2021-09-27 2,038.08 2,045.51 2,033.51 2,033.51 0.0M
2021-09-24 2,029.14 2,030.45 2,020.91 2,025.01 0.0M
2021-09-23 2,031.84 2,040.67 2,028.09 2,034.93 0.0M
2021-09-22 2,008.20 2,016.83 2,003.47 2,013.62 0.0M
2021-09-21 1,989.82 1,999.74 1,987.11 1,992.22 0.0M
2021-09-20 1,973.28 1,976.92 1,948.18 1,974.20 0.0M
2021-09-17 2,031.65 2,035.72 2,002.87 2,005.94 0.0M
2021-09-16 2,020.40 2,030.15 2,019.23 2,020.59 0.0M
2021-09-15 2,030.00 2,031.44 2,010.77 2,012.81 0.0M
2021-09-14 2,027.42 2,035.70 2,017.97 2,030.40 0.0M
2021-09-13 2,030.57 2,042.18 2,028.61 2,028.61 0.0M
2021-09-10 2,039.03 2,039.27 2,023.07 2,026.06 0.0M
2021-09-09 2,023.82 2,042.71 2,019.37 2,035.73 0.0M
2021-09-08 2,040.30 2,050.19 2,027.60 2,036.81 0.0M
2021-09-07 2,050.52 2,056.47 2,050.36 2,051.42 0.0M
2021-09-06 2,048.78 2,058.21 2,047.77 2,054.09 0.0M
2021-09-03 2,064.99 2,065.14 2,038.85 2,045.02 0.0M
2021-09-02 2,064.86 2,069.89 2,063.13 2,064.61 0.0M
2021-09-01 2,061.61 2,071.05 2,058.92 2,065.46 0.0M
2021-08-31 2,052.23 2,060.90 2,041.24 2,046.86 0.0M
2021-08-30 2,051.83 2,053.03 2,047.65 2,050.57 0.0M
2021-08-27 2,040.19 2,050.24 2,036.65 2,050.06 0.0M
2021-08-26 2,038.88 2,047.31 2,032.51 2,042.59 0.0M
2021-08-25 2,047.63 2,050.50 2,043.91 2,046.46 0.0M
2021-08-24 2,049.19 2,051.15 2,033.55 2,043.70 0.0M
2021-08-23 2,047.80 2,047.80 2,035.39 2,039.56 0.0M
2021-08-20 2,025.61 2,031.01 2,015.76 2,030.19 0.0M
2021-08-19 2,035.66 2,037.73 2,011.63 2,027.86 0.0M
2021-08-18 2,058.16 2,064.42 2,055.03 2,061.88 0.0M
2021-08-17 2,055.54 2,058.18 2,048.69 2,056.46 0.0M
2021-08-16 2,060.78 2,066.37 2,057.18 2,063.56 0.0M
2021-08-13 2,066.79 2,074.67 2,066.42 2,071.79 0.0M
2021-08-12 2,062.08 2,068.48 2,060.00 2,065.53 0.0M
2021-08-11 2,058.33 2,064.75 2,052.51 2,061.76 0.0M
2021-08-10 2,053.12 2,057.92 2,052.42 2,054.81 0.0M
2021-08-09 2,054.85 2,056.37 2,051.14 2,052.30 0.0M
2021-08-06 2,042.90 2,059.83 2,038.26 2,056.09 0.0M
2021-08-05 2,031.62 2,046.97 2,031.62 2,045.83 0.0M
2021-08-04 2,026.38 2,032.91 2,024.22 2,029.51 0.0M
2021-08-03 2,018.74 2,029.05 2,017.18 2,018.12 0.0M
2021-08-02 2,015.86 2,021.99 2,009.70 2,016.70 0.0M
2021-07-30 2,002.49 2,012.39 1,996.91 2,003.09 0.0M
2021-07-29 2,008.99 2,016.52 2,007.75 2,009.42 0.0M
2021-07-28 1,988.90 1,999.91 1,985.48 1,999.91 0.0M
2021-07-27 1,991.30 1,992.17 1,976.79 1,983.53 0.0M
2021-07-26 1,987.54 2,000.83 1,984.87 1,998.46 0.0M
2021-07-23 1,988.93 2,000.33 1,988.36 1,997.51 0.0M
2021-07-22 1,976.65 1,989.95 1,975.01 1,975.01 0.0M
2021-07-21 1,942.80 1,968.85 1,942.80 1,966.50 0.0M
2021-07-20 1,932.74 1,943.59 1,921.27 1,932.13 0.0M
2021-07-19 1,953.55 1,954.18 1,908.42 1,924.46 0.0M
2021-07-16 1,982.97 1,986.79 1,963.18 1,972.35 0.0M
2021-07-15 1,990.25 1,990.25 1,967.56 1,975.13 0.0M
2021-07-14 1,993.58 1,999.13 1,989.45 1,995.23 0.0M
2021-07-13 2,005.29 2,006.69 1,994.36 1,999.98 0.0M
2021-07-12 2,006.85 2,006.98 1,987.04 2,005.68 0.0M
2021-07-09 1,986.06 2,009.91 1,983.45 2,006.71 0.0M
2021-07-08 1,995.16 1,996.26 1,961.51 1,976.92 0.0M
2021-07-07 2,010.31 2,016.98 2,001.64 2,008.47 0.0M
2021-07-06 2,015.31 2,017.27 1,997.87 2,003.32 0.0M
2021-07-05 2,012.06 2,022.86 2,004.20 2,019.86 0.0M
2021-07-02 2,017.52 2,022.37 2,011.35 2,016.45 0.0M
2021-07-01 2,006.10 2,019.13 1,992.71 2,011.52 0.0M
2021-06-30 2,003.85 2,008.50 1,981.51 1,993.45 0.0M
2021-06-29 2,004.02 2,014.44 2,002.72 2,006.01 0.0M
2021-06-28 2,018.80 2,024.62 2,001.60 2,002.14 0.0M
2021-06-25 2,026.39 2,027.08 2,017.87 2,023.42 0.0M
2021-06-24 2,007.69 2,026.80 2,005.85 2,022.68 0.0M
2021-06-23 2,016.59 2,017.17 2,000.23 2,000.23 0.0M
2021-06-22 2,014.03 2,016.75 2,005.55 2,014.04 0.0M
2021-06-21 1,993.47 2,012.24 1,985.98 2,011.86 0.0M
2021-06-18 2,032.78 2,038.37 2,001.36 2,007.89 0.0M
2021-06-17 2,032.21 2,038.24 2,031.32 2,037.19 0.0M
2021-06-16 2,043.24 2,043.66 2,032.00 2,038.62 0.0M
2021-06-15 2,047.25 2,048.54 2,038.34 2,038.70 0.0M
2021-06-14 2,045.65 2,053.74 2,036.20 2,040.50 0.0M
2021-06-11 2,021.39 2,041.54 2,021.39 2,038.96 0.0M
2021-06-10 2,026.07 2,026.13 2,010.37 2,017.03 0.0M
2021-06-09 2,019.32 2,025.03 2,014.95 2,023.34 0.0M
2021-06-08 2,016.74 2,026.22 2,016.26 2,018.79 0.0M
2021-06-07 2,005.83 2,022.18 1,999.48 2,016.83 0.0M
2021-06-04 2,004.62 2,007.22 1,999.00 2,006.56 0.0M
2021-06-03 2,007.84 2,008.12 1,992.23 2,002.45 0.0M
2021-06-02 2,004.00 2,010.17 2,000.21 2,006.86 0.0M
2021-06-01 1,997.05 2,013.32 1,997.05 2,003.78 0.0M
2021-05-31 1,999.15 2,003.34 1,990.15 1,990.15 0.0M
2021-05-28 1,993.14 2,005.07 1,992.98 1,999.67 0.0M
2021-05-27 1,973.50 1,996.15 1,973.50 1,987.66 0.0M
2021-05-26 1,979.56 1,982.08 1,971.41 1,977.46 0.0M
2021-05-25 1,983.26 1,985.87 1,976.10 1,976.10 0.0M
2021-05-24 1,975.87 1,980.99 1,973.46 1,979.89 0.0M
2021-05-21 1,967.02 1,979.17 1,966.07 1,971.62 0.0M
2021-05-20 1,954.82 1,962.11 1,942.86 1,962.11 0.0M
2021-05-19 1,955.32 1,958.09 1,924.16 1,944.59 0.0M
2021-05-18 1,987.56 1,989.56 1,971.02 1,974.19 0.0M
2021-05-17 1,986.30 1,991.17 1,971.79 1,973.25 0.0M
2021-05-14 1,966.79 1,982.25 1,953.54 1,981.71 0.0M
2021-05-13 1,940.26 1,958.21 1,915.60 1,954.05 0.0M
2021-05-12 1,962.33 1,965.32 1,949.29 1,956.96 0.0M
2021-05-11 1,976.50 1,979.51 1,951.06 1,965.21 0.0M
2021-05-10 2,000.88 2,002.54 1,994.28 1,999.62 0.0M
2021-05-07 1,991.33 1,995.32 1,983.07 1,995.32 0.0M
2021-05-06 1,980.58 1,987.77 1,969.56 1,981.70 0.0M
2021-05-05 1,965.48 1,976.96 1,962.65 1,974.81 0.0M
2021-05-04 1,972.11 1,980.23 1,947.57 1,950.99 0.0M
2021-05-03 1,960.90 1,968.93 1,952.09 1,968.33 0.0M
2021-04-30 1,970.79 1,972.35 1,956.28 1,958.06 0.0M
2021-04-29 1,986.35 1,987.30 1,961.49 1,968.29 0.0M
2021-04-28 1,976.79 1,983.94 1,975.11 1,978.30 0.0M
2021-04-27 1,971.50 1,973.24 1,965.61 1,973.01 0.0M
2021-04-26 1,962.44 1,976.53 1,958.20 1,973.23 0.0M
2021-04-23 1,960.67 1,968.02 1,954.80 1,963.56 0.0M
2021-04-22 1,954.05 1,966.52 1,952.40 1,963.99 0.0M
2021-04-21 1,948.72 1,952.82 1,933.25 1,947.22 0.0M
2021-04-20 1,971.47 1,973.36 1,937.75 1,944.53 0.0M
2021-04-19 1,976.98 1,985.53 1,976.60 1,976.60 0.0M
2021-04-16 1,961.29 1,978.40 1,961.19 1,973.27 0.0M
2021-04-15 1,961.39 1,965.50 1,959.52 1,959.65 0.0M
2021-04-14 1,959.70 1,960.90 1,954.27 1,957.26 0.0M
2021-04-13 1,948.68 1,958.06 1,944.43 1,955.44 0.0M
2021-04-12 1,944.15 1,954.82 1,942.67 1,945.34 0.0M
2021-04-09 1,949.51 1,950.92 1,943.38 1,945.04 0.0M
2021-04-08 1,949.25 1,953.11 1,942.01 1,946.35 0.0M
2021-04-07 1,943.91 1,953.26 1,940.11 1,942.09 0.0M
2021-04-06 1,947.36 1,950.27 1,938.72 1,938.72 0.0M
2021-04-01 1,919.53 1,932.62 1,911.57 1,929.60 0.0M
2021-03-31 1,920.59 1,929.10 1,915.81 1,915.81 0.0M
2021-03-30 1,913.45 1,925.12 1,912.02 1,921.37 0.0M
2021-03-29 1,905.93 1,911.99 1,900.63 1,906.09 0.0M
2021-03-26 1,901.44 1,908.12 1,897.37 1,902.10 0.0M
2021-03-25 1,881.28 1,892.43 1,871.69 1,892.43 0.0M
2021-03-24 1,876.56 1,893.05 1,871.55 1,891.55 0.0M
2021-03-23 1,889.33 1,894.48 1,879.85 1,889.86 0.0M
2021-03-22 1,894.67 1,901.84 1,887.54 1,897.97 0.0M
2021-03-19 1,910.18 1,919.95 1,899.06 1,906.97 0.0M
2021-03-18 1,933.63 1,937.75 1,922.41 1,924.98 0.0M
2021-03-17 1,924.16 1,926.45 1,918.32 1,923.80 0.0M
2021-03-16 1,926.11 1,931.50 1,922.90 1,926.23 0.0M
2021-03-15 1,930.23 1,938.52 1,915.55 1,919.42 0.0M
2021-03-12 1,916.88 1,924.07 1,912.74 1,924.07 0.0M
2021-03-11 1,915.36 1,922.02 1,911.24 1,920.19 0.0M
2021-03-10 1,896.22 1,912.35 1,894.69 1,909.20 0.0M
2021-03-09 1,894.88 1,906.56 1,894.40 1,900.05 0.0M
2021-03-08 1,866.08 1,901.03 1,864.33 1,895.36 0.0M
2021-03-05 1,857.20 1,869.08 1,845.74 1,853.83 0.0M
2021-03-04 1,856.68 1,873.85 1,856.68 1,870.75 0.0M
2021-03-03 1,874.17 1,883.66 1,855.18 1,868.57 0.0M
2021-03-02 1,855.45 1,871.42 1,855.02 1,863.27 0.0M
2021-03-01 1,853.85 1,864.38 1,853.69 1,859.78 0.0M
2021-02-26 1,832.63 1,850.27 1,825.52 1,832.28 0.0M
2021-02-25 1,865.48 1,867.64 1,855.92 1,855.92 0.0M
2021-02-24 1,843.14 1,859.09 1,843.14 1,855.96 0.0M
2021-02-23 1,847.05 1,855.43 1,826.57 1,845.85 0.0M
2021-02-22 1,835.63 1,846.46 1,822.85 1,843.83 0.0M
2021-02-19 1,843.11 1,851.82 1,839.41 1,848.86 0.0M
2021-02-18 1,858.25 1,864.14 1,839.55 1,842.64 0.0M
2021-02-17 1,864.89 1,870.98 1,856.37 1,860.53 0.0M
2021-02-16 1,872.15 1,878.09 1,868.28 1,870.74 0.0M
2021-02-15 1,859.45 1,876.96 1,855.99 1,870.58 0.0M
2021-02-12 1,839.61 1,849.27 1,829.86 1,849.05 0.0M
2021-02-11 1,850.34 1,852.97 1,840.04 1,845.21 0.0M
2021-02-10 1,856.88 1,858.04 1,839.96 1,845.37 0.0M
2021-02-09 1,852.34 1,853.58 1,842.77 1,850.01 0.0M
2021-02-08 1,853.29 1,861.62 1,849.24 1,851.16 0.0M
2021-02-05 1,844.37 1,857.53 1,841.87 1,849.71 0.0M
2021-02-04 1,826.02 1,839.19 1,824.81 1,836.28 0.0M
2021-02-03 1,836.98 1,842.89 1,818.08 1,821.25 0.0M
2021-02-02 1,803.71 1,824.35 1,802.80 1,820.41 0.0M
2021-02-01 1,781.70 1,795.68 1,777.94 1,789.08 0.0M
2021-01-29 1,768.21 1,789.88 1,761.98 1,772.52 0.0M
2021-01-28 1,765.72 1,803.06 1,750.37 1,797.69 0.0M
2021-01-27 1,789.64 1,803.97 1,759.96 1,784.17 0.0M
2021-01-26 1,774.46 1,803.65 1,771.07 1,791.24 0.0M
2021-01-25 1,820.10 1,821.53 1,767.81 1,775.48 0.0M
2021-01-22 1,822.59 1,822.59 1,798.44 1,812.76 0.0M
2021-01-21 1,853.58 1,858.59 1,831.81 1,832.23 0.0M
2021-01-20 1,842.27 1,851.63 1,838.91 1,843.44 0.0M
2021-01-19 1,850.81 1,854.65 1,833.99 1,836.08 0.0M
2021-01-18 1,828.05 1,843.40 1,827.97 1,840.75 0.0M
2021-01-15 1,847.64 1,851.85 1,822.25 1,839.25 0.0M
2021-01-14 1,844.51 1,860.84 1,840.63 1,857.09 0.0M
2021-01-13 1,839.24 1,852.93 1,837.30 1,845.98 0.0M
2021-01-12 1,842.17 1,846.61 1,837.24 1,841.76 0.0M
2021-01-11 1,844.57 1,850.78 1,826.25 1,837.58 0.0M
2021-01-08 1,855.03 1,857.62 1,845.04 1,853.78 0.0M
2021-01-07 1,840.21 1,845.34 1,833.33 1,839.71 0.0M
2021-01-06 1,823.32 1,840.61 1,808.48 1,833.02 0.0M
2021-01-05 1,806.86 1,821.32 1,802.15 1,812.57 0.0M
2021-01-04 1,818.15 1,837.45 1,809.62 1,814.37 0.0M