98.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.25 | 77.25 | 77.25 | 77.25 | 7.0K |
| 08:17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 08:25 | 75.28 | 75.28 | 75.28 | 75.28 | 1.5K |
| 09:06 | 75.00 | 75.00 | 75.00 | 75.00 | 23.0K |
| 09:58 | 75.28 | 75.28 | 75.28 | 75.28 | 5.0K |
| 10:16 | 75.25 | 75.25 | 75.25 | 75.25 | 1.5K |
| 11:11 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 11:48 | 75.00 | 75.00 | 75.00 | 75.00 | 3.2K |
| 12:06 | 75.00 | 75.00 | 75.00 | 75.00 | 4.7K |
| 12:21 | 75.00 | 75.00 | 75.00 | 75.00 | 57.4K |
| 12:22 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 12:53 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 13:36 | 76.44 | 76.44 | 76.44 | 76.44 | 1.0K |
| 14:24 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 14:27 | 76.44 | 76.44 | 75.00 | 75.00 | 39.7K |
| 15:18 | 76.25 | 76.25 | 76.25 | 76.25 | 0.9K |
| 15:34 | 75.00 | 75.00 | 75.00 | 75.00 | 50.4K |
| 15:37 | 76.43 | 76.43 | 76.12 | 76.12 | 8.2K |
| 15:45 | 76.12 | 76.12 | 76.12 | 76.12 | 1.0K |
| 15:49 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 15:58 | 75.00 | 75.20 | 75.00 | 75.20 | 24.0K |
| 16:12 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 16:13 | 75.25 | 75.25 | 75.25 | 75.25 | 3.0K |
| 16:35 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |