Hermes International

HRMS
🏛️ Royaume-Uni →
2,068.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,072.00 2,075.00 2,072.00 2,075.00 0.0K
08:07 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
08:08 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
08:10 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
08:13 2,094.00 2,095.00 2,093.00 2,095.00 0.0K
08:15 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
08:16 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
08:18 2,078.00 2,078.00 2,074.00 2,074.00 0.0K
08:19 2,075.00 2,075.00 2,073.00 2,073.00 0.0K
08:21 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:22 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
08:24 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:25 2,076.00 2,076.00 2,073.00 2,073.00 0.0K
08:26 2,073.00 2,075.00 2,073.00 2,075.00 0.0K
08:27 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:43 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
08:47 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
08:48 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
08:49 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
08:56 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
08:59 2,083.00 2,084.00 2,083.00 2,084.00 0.0K
09:05 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
09:06 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
09:07 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
09:08 2,087.00 2,088.00 2,087.00 2,088.00 0.0K
09:09 2,089.00 2,089.00 2,087.00 2,087.00 0.0K
09:12 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
09:15 2,086.00 2,086.00 2,084.00 2,084.00 0.0K
09:18 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
09:23 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:25 2,079.00 2,079.00 2,079.00 2,079.00 0.0K
09:29 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:32 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:34 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:39 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:43 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
09:45 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
09:47 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
09:48 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:49 2,073.00 2,073.00 2,071.00 2,071.00 0.0K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:51 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
09:57 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:59 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:00 2,069.00 2,069.00 2,068.00 2,068.00 0.0K
10:06 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:08 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:09 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:10 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:12 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:14 2,069.00 2,071.00 2,069.00 2,069.00 0.0K
10:15 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:20 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:21 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
10:24 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
10:27 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:29 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:31 2,071.00 2,071.00 2,070.50 2,070.50 0.0K
10:32 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:35 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:37 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:42 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:45 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:46 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:47 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:48 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:49 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:51 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:53 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:56 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:57 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:59 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:06 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
11:09 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
11:15 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
11:17 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
11:19 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
11:21 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
11:25 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
11:26 2,066.00 2,067.00 2,066.00 2,067.00 12.1K
11:29 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:32 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:42 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
11:43 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
11:55 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
11:57 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
12:00 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
12:01 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
12:02 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:08 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:12 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:14 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
12:20 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
12:21 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:23 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
12:25 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
12:26 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
12:27 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
12:28 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
12:30 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
12:32 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
12:34 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
12:40 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
12:42 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:44 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:51 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:52 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:59 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:00 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:04 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
13:12 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:13 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:15 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
13:23 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
13:28 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
13:32 2,070.00 2,071.00 2,070.00 2,071.00 0.0K
13:36 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
13:39 2,074.00 2,074.00 2,074.00 2,074.00 1.9K
13:42 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
13:47 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
13:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:55 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:03 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
14:06 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:07 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:12 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:13 2,068.00 2,069.00 2,068.00 2,069.00 0.0K
14:14 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:17 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:27 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:28 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:30 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
14:34 2,073.00 2,073.00 2,072.00 2,072.00 0.0K
14:36 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
14:37 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:38 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
14:40 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
14:41 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
14:43 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
14:45 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:46 2,071.00 2,072.00 2,071.00 2,072.00 0.0K
14:48 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
14:49 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
14:53 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
14:57 2,069.00 2,069.00 2,068.00 2,068.00 0.0K
14:58 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
15:00 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
15:02 2,065.00 2,066.00 2,065.00 2,066.00 0.0K
15:06 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
15:09 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
15:11 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:13 2,060.50 2,060.50 2,060.50 2,060.50 0.2K
15:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:16 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:18 2,064.00 2,064.00 2,061.00 2,062.00 0.0K
15:22 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:23 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
15:26 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:27 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:28 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:29 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:31 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:32 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
15:34 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:35 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
15:37 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:39 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:40 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:46 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:49 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:50 2,068.00 2,069.00 2,068.00 2,069.00 0.0K
15:51 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
15:56 2,069.00 2,069.00 2,069.00 2,069.00 0.2K
15:57 2,069.00 2,070.00 2,069.00 2,070.00 0.0K
15:59 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:00 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:01 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
16:08 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:16 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
16:19 2,067.00 2,068.00 2,067.00 2,068.00 0.0K
16:21 2,066.00 2,066.00 2,066.00 2,066.00 0.0K
16:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
16:29 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
16:35 2,068.50 2,068.50 2,068.50 2,068.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,082.00 2,097.00 2,057.00 2,068.50 0.0M
2025-09-25 2,049.75 2,075.00 2,043.00 2,054.00 0.0M
2025-09-24 2,124.00 2,126.00 2,057.00 2,069.50 0.0M
2025-09-23 2,126.00 2,177.00 2,115.00 2,140.50 0.0M
2025-09-22 2,129.00 2,140.00 2,103.00 2,116.00 0.0M
2025-09-19 2,126.00 2,199.00 2,101.00 2,133.50 0.0M
2025-09-18 2,126.00 2,178.00 2,124.00 2,151.00 0.0M
2025-09-17 2,124.00 2,133.00 2,106.00 2,121.00 0.0M
2025-09-16 2,122.00 2,169.00 2,116.00 2,120.50 0.0M
2025-09-15 2,104.00 2,126.00 2,096.00 2,119.50 0.0M
2025-09-12 2,101.00 2,122.00 2,066.00 2,096.50 0.1M
2025-09-11 2,095.50 2,114.00 2,085.00 2,112.50 0.1M
2025-09-10 2,090.75 2,119.00 2,076.00 2,090.50 0.0M
2025-09-09 2,049.75 2,114.00 2,041.00 2,096.00 0.0M
2025-09-08 2,049.75 2,052.00 2,027.00 2,048.00 0.0M
2025-09-05 2,031.75 2,050.00 1,997.50 2,033.50 0.0M
2025-09-04 2,052.75 2,066.00 2,005.00 2,016.50 0.0M
2025-09-03 2,053.75 2,072.00 2,042.00 2,045.50 0.0M
2025-09-02 2,057.50 2,077.00 2,022.00 2,034.50 0.0M
2025-09-01 2,102.00 2,105.00 2,063.00 2,069.50 0.0M
2025-08-29 2,125.00 2,132.00 2,091.00 2,095.50 0.0M
2025-08-28 2,131.50 2,183.00 2,119.00 2,122.00 0.0M
2025-08-27 2,076.50 2,144.00 2,073.00 2,118.50 0.0M
2025-08-26 2,069.75 2,101.50 2,063.00 2,069.00 0.0M
2025-08-25 2,079.00 2,104.00 2,075.00 2,079.00 0.0M
2025-08-22 2,075.25 2,101.00 2,059.00 2,098.50 0.0M
2025-08-21 2,090.75 2,098.00 2,063.00 2,061.50 0.0M
2025-08-20 2,085.00 2,113.00 2,083.00 2,102.50 0.0M
2025-08-19 2,073.75 2,118.00 2,071.00 2,102.00 0.0M
2025-08-18 2,065.00 2,073.00 2,050.00 2,065.50 0.0M
2025-08-15 2,085.00 2,088.00 2,059.00 2,060.50 0.0M
2025-08-14 2,065.00 2,089.00 2,062.00 2,088.50 0.0M
2025-08-13 2,056.50 2,077.00 2,053.00 2,074.50 0.0M
2025-08-12 2,049.75 2,064.00 2,008.00 2,038.50 0.0M
2025-08-11 2,130.50 2,126.00 2,029.00 2,034.50 0.0M
2025-08-08 2,150.50 2,126.00 2,097.00 2,113.00 0.0M
2025-08-07 2,125.00 2,157.00 2,115.00 2,129.50 0.1M
2025-08-06 2,110.50 2,126.00 2,102.00 2,107.50 0.1M
2025-08-05 2,106.00 2,114.00 2,084.00 2,097.50 0.0M
2025-08-04 2,075.25 2,100.00 2,061.00 2,094.00 0.0M
2025-08-01 2,130.50 2,139.00 2,064.00 2,079.50 0.0M
2025-07-31 2,254.50 2,264.00 2,148.00 2,148.50 0.0M
2025-07-30 2,360.00 2,356.00 2,248.00 2,289.50 0.0M
2025-07-29 2,392.50 2,417.00 2,367.00 2,366.50 0.0M
2025-07-28 2,420.00 2,420.00 2,376.00 2,380.00 0.0M
2025-07-25 2,350.50 2,411.00 2,337.00 2,392.00 0.0M
2025-07-24 2,388.00 2,379.00 2,333.00 2,347.50 0.0M
2025-07-23 2,338.50 2,359.00 2,333.00 2,352.50 0.0M
2025-07-22 2,310.50 2,333.00 2,298.00 2,298.50 0.0M
2025-07-21 2,362.00 2,374.00 2,309.00 2,331.50 0.0M
2025-07-18 2,396.50 2,416.00 2,358.00 2,366.50 0.0M
2025-07-17 2,430.50 2,433.00 2,386.00 2,390.50 0.0M
2025-07-16 2,393.50 2,446.00 2,387.00 2,425.50 0.0M
2025-07-15 2,423.00 2,428.00 2,394.00 2,394.50 0.0M
2025-07-14 2,391.50 2,409.00 2,357.00 2,409.50 0.0M
2025-07-11 2,458.50 2,465.00 2,420.00 2,438.50 0.0M
2025-07-10 2,447.00 2,481.00 2,440.00 2,470.00 0.1M
2025-07-09 2,404.00 2,440.00 2,382.00 2,429.50 0.0M
2025-07-08 2,404.00 2,404.00 2,363.00 2,400.50 0.0M
2025-07-07 2,350.50 2,404.00 2,344.00 2,401.50 0.0M
2025-07-04 2,340.00 2,352.00 2,324.00 2,350.00 0.0M
2025-07-03 2,334.50 2,354.00 2,300.00 2,348.50 0.0M
2025-07-02 2,330.50 2,364.00 2,304.00 2,316.50 0.0M
2025-07-01 2,285.00 2,317.00 2,283.00 2,313.50 0.0M
2025-06-30 2,280.00 2,327.00 2,276.00 2,303.50 0.0M
2025-06-27 2,250.50 2,275.00 2,225.00 2,270.00 0.0M
2025-06-26 2,270.50 2,285.00 2,226.00 2,240.50 0.0M
2025-06-25 2,278.50 2,290.00 2,260.00 2,268.50 0.0M
2025-06-24 2,320.00 2,332.00 2,264.00 2,279.00 0.0M
2025-06-23 2,220.00 2,285.00 2,230.00 2,258.50 0.1M
2025-06-20 2,236.50 2,262.00 2,225.00 2,251.50 0.0M
2025-06-19 2,253.50 2,259.00 2,224.00 2,224.00 0.0M
2025-06-18 2,280.00 2,294.00 2,263.00 2,283.50 0.0M
2025-06-17 2,280.00 2,305.00 2,278.00 2,298.50 0.0M
2025-06-16 2,274.50 2,319.00 2,292.00 2,306.50 0.0M
2025-06-13 2,286.00 2,300.00 2,281.00 2,289.50 0.0M
2025-06-12 2,334.50 2,344.00 2,303.00 2,333.50 0.0M
2025-06-11 2,316.50 2,392.00 2,341.00 2,365.00 0.1M
2025-06-10 2,313.50 2,358.00 2,316.00 2,344.50 0.0M
2025-06-09 2,305.00 2,330.00 2,302.00 2,314.50 0.1M
2025-06-06 2,320.00 2,328.00 2,305.00 2,320.00 0.0M
2025-06-05 2,370.50 2,394.00 2,325.00 2,345.50 0.0M
2025-06-04 2,389.00 2,411.00 2,375.00 2,383.50 0.0M
2025-06-03 2,403.00 2,406.00 2,355.00 2,379.50 0.0M
2025-06-02 2,394.50 2,397.00 2,361.00 2,389.50 0.0M
2025-05-30 2,390.50 2,452.00 2,370.00 2,423.50 0.1M
2025-05-29 2,428.00 2,447.00 2,380.00 2,381.50 0.0M
2025-05-28 2,374.50 2,407.00 2,380.00 2,377.50 0.0M
2025-05-27 2,385.00 2,404.00 2,371.00 2,382.50 0.1M
2025-05-26 2,388.24 2,408.00 2,375.50 2,388.24 0.0M
2025-05-23 2,420.00 2,437.00 2,317.00 2,361.00 0.0M
2025-05-22 2,500.00 2,489.00 2,408.00 2,426.50 0.2M
2025-05-21 2,530.50 2,544.00 2,483.00 2,495.00 0.1M
2025-05-20 2,567.00 2,565.00 2,520.00 2,551.00 0.0M
2025-05-19 2,567.00 2,572.00 2,514.00 2,557.50 0.0M
2025-05-16 2,574.50 2,603.00 2,564.00 2,573.50 0.1M
2025-05-15 2,564.00 2,571.00 2,537.00 2,560.50 0.0M
2025-05-14 2,590.50 2,603.00 2,547.00 2,564.50 0.1M
2025-05-13 2,554.50 2,596.00 2,541.00 2,586.50 0.0M
2025-05-12 2,485.00 2,574.00 2,488.00 2,540.50 0.1M
2025-05-09 2,460.00 2,475.00 2,449.00 2,455.50 0.0M
2025-05-08 2,432.50 2,463.00 2,422.00 2,442.00 0.0M
2025-05-07 2,425.00 2,443.00 2,404.00 2,415.50 0.0M
2025-05-06 2,461.00 2,467.00 2,412.00 2,434.50 0.2M
2025-05-05 2,447.00 2,470.00 2,427.00 2,447.00 0.1M
2025-05-02 2,400.00 2,460.00 2,381.00 2,448.50 0.1M
2025-05-01 2,381.50 2,381.50 2,381.50 2,381.50 0.0M
2025-04-30 2,400.00 2,394.00 2,360.00 2,381.50 0.0M
2025-04-29 2,402.00 2,421.00 2,380.00 2,393.50 0.1M
2025-04-28 2,381.00 2,406.00 2,381.00 2,392.00 0.1M
2025-04-25 2,425.00 2,419.00 2,371.00 2,381.50 0.0M
2025-04-24 2,384.00 2,391.00 2,331.00 2,387.50 0.1M
2025-04-23 2,317.50 2,405.00 2,314.00 2,364.50 0.1M
2025-04-22 2,308.00 2,310.00 2,236.00 2,305.00 0.0M
2025-04-17 2,280.00 2,345.00 2,265.00 2,289.00 0.0M
2025-04-16 2,333.50 2,366.00 2,300.00 2,364.50 0.0M
2025-04-15 2,300.00 2,355.00 2,292.00 2,346.50 0.0M
2025-04-14 2,326.00 2,355.00 2,311.00 2,340.50 0.0M
2025-04-11 2,314.50 2,324.00 2,250.00 2,282.00 0.0M
2025-04-10 2,362.00 2,377.00 2,275.00 2,295.50 0.0M
2025-04-09 2,154.50 2,253.00 2,166.00 2,225.50 0.0M
2025-04-08 2,195.50 2,267.00 2,151.00 2,237.50 0.0M
2025-04-07 2,100.00 2,276.00 2,099.00 2,143.00 0.0M
2025-04-04 2,325.00 2,344.00 2,238.00 2,283.50 0.0M
2025-04-03 2,360.00 2,379.00 2,323.00 2,327.50 0.0M
2025-04-02 2,434.50 2,443.00 2,412.00 2,425.50 0.0M
2025-04-01 2,412.50 2,432.50 2,404.00 2,427.50 0.0M
2025-03-31 2,410.50 2,434.00 2,391.00 2,405.00 0.0M
2025-03-28 2,478.50 2,469.00 2,413.00 2,432.50 0.0M
2025-03-27 2,457.50 2,480.00 2,446.00 2,470.50 0.0M
2025-03-26 2,525.00 2,525.00 2,463.00 2,479.50 0.0M
2025-03-25 2,502.00 2,512.00 2,474.00 2,507.50 0.0M
2025-03-24 2,514.50 2,540.00 2,473.00 2,499.00 0.0M
2025-03-21 2,503.00 2,513.10 2,475.00 2,509.50 0.0M
2025-03-20 2,488.00 2,521.00 2,480.00 2,509.50 0.0M
2025-03-19 2,431.50 2,500.00 2,433.00 2,494.50 0.2M
2025-03-18 2,480.00 2,491.00 2,437.00 2,444.50 0.0M
2025-03-17 2,512.50 2,514.00 2,467.00 2,478.50 0.1M
2025-03-14 2,470.50 2,539.00 2,466.00 2,517.50 0.0M
2025-03-13 2,474.50 2,527.00 2,458.00 2,476.50 0.0M
2025-03-12 2,503.00 2,544.00 2,469.00 2,497.00 0.1M
2025-03-11 2,500.00 2,526.00 2,456.00 2,465.50 0.0M
2025-03-10 2,524.00 2,548.00 2,481.00 2,484.00 0.0M
2025-03-07 2,563.00 2,563.00 2,504.00 2,513.50 0.0M
2025-03-06 2,691.50 2,692.00 2,577.00 2,601.50 0.0M
2025-03-05 2,712.50 2,727.00 2,656.00 2,675.50 0.0M
2025-03-04 2,714.50 2,710.00 2,659.00 2,673.00 0.0M
2025-03-03 2,737.50 2,753.00 2,706.00 2,742.50 0.0M
2025-02-28 2,683.00 2,737.08 2,679.00 2,729.00 0.0M
2025-02-27 2,698.50 2,714.00 2,674.00 2,711.50 0.0M
2025-02-26 2,725.00 2,742.00 2,700.00 2,719.00 0.0M
2025-02-25 2,690.50 2,725.00 2,682.00 2,705.50 0.1M
2025-02-24 2,740.00 2,749.00 2,680.00 2,683.50 0.0M
2025-02-21 2,720.00 2,759.00 2,731.00 2,743.50 0.1M
2025-02-20 2,695.50 2,737.00 2,688.00 2,732.50 0.0M
2025-02-19 2,790.50 2,793.00 2,707.00 2,712.50 0.0M
2025-02-18 2,802.00 2,827.00 2,779.00 2,811.50 0.0M
2025-02-17 2,800.00 2,859.00 2,802.00 2,814.00 0.0M
2025-02-14 2,920.00 2,956.00 2,815.00 2,841.00 0.1M
2025-02-13 2,768.00 2,816.00 2,765.00 2,809.00 0.0M
2025-02-12 2,752.50 2,766.00 2,697.00 2,754.50 0.1M
2025-02-11 2,745.00 2,774.00 2,739.00 2,751.00 0.0M
2025-02-10 2,706.00 2,756.00 2,694.00 2,751.00 0.0M
2025-02-07 2,764.00 2,764.00 2,702.00 2,706.50 0.0M
2025-02-06 2,738.50 2,770.00 2,728.00 2,768.50 0.0M
2025-02-05 2,704.00 2,750.00 2,640.00 2,719.50 0.1M
2025-02-04 2,747.00 2,729.00 2,696.00 2,717.50 0.0M
2025-02-03 2,660.00 2,728.00 2,657.00 2,714.00 0.0M
2025-01-31 2,690.50 2,746.00 2,698.00 2,714.50 0.0M
2025-01-30 2,678.50 2,702.00 2,671.50 2,692.50 0.0M
2025-01-29 2,638.50 2,683.00 2,621.00 2,679.00 0.0M
2025-01-28 2,660.00 2,699.00 2,652.00 2,668.50 0.0M
2025-01-27 2,625.00 2,669.00 2,618.00 2,657.50 0.0M
2025-01-24 2,698.50 2,709.00 2,646.00 2,660.50 0.0M
2025-01-23 2,620.00 2,641.00 2,604.00 2,639.00 0.0M
2025-01-22 2,557.50 2,617.00 2,551.00 2,613.50 0.0M
2025-01-21 2,497.50 2,564.00 2,490.00 2,560.00 0.0M
2025-01-20 2,493.50 2,510.00 2,481.00 2,493.50 0.0M
2025-01-17 2,471.50 2,506.00 2,462.00 2,499.00 0.0M
2025-01-16 2,430.50 2,512.00 2,456.00 2,475.00 0.0M
2025-01-15 2,345.00 2,377.00 2,324.00 2,370.50 0.0M
2025-01-14 2,394.50 2,391.00 2,358.00 2,360.50 0.0M
2025-01-13 2,340.00 2,366.00 2,332.00 2,347.50 0.0M
2025-01-10 2,390.50 2,400.00 2,359.00 2,365.00 0.0M
2025-01-09 2,369.00 2,387.00 2,348.00 2,383.50 0.0M
2025-01-08 2,340.00 2,373.00 2,332.00 2,372.00 0.0M
2025-01-07 2,330.50 2,382.00 2,334.00 2,373.50 0.0M
2025-01-06 2,244.00 2,347.00 2,264.00 2,333.50 0.0M
2025-01-03 2,301.00 2,301.00 2,225.00 2,227.50 0.1M
2025-01-02 2,309.00 2,322.00 2,250.00 2,293.00 0.0M