102.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2021-12-30 | 195.00 | 200.00 | 190.21 | 195.00 | 0.1M |
| 2021-12-29 | 189.50 | 199.50 | 188.50 | 195.00 | 0.0M |
| 2021-12-24 | 188.50 | 193.90 | 188.05 | 189.50 | 0.0M |
| 2021-12-23 | 188.50 | 191.97 | 186.72 | 188.50 | 0.0M |
| 2021-12-22 | 187.50 | 195.00 | 185.00 | 188.50 | 0.1M |
| 2021-12-21 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2021-12-20 | 190.00 | 192.00 | 186.00 | 187.50 | 0.1M |
| 2021-12-17 | 188.00 | 195.00 | 186.00 | 190.00 | 0.1M |
| 2021-12-16 | 185.00 | 189.98 | 182.50 | 188.00 | 0.2M |
| 2021-12-15 | 192.50 | 195.00 | 183.00 | 185.00 | 0.1M |
| 2021-12-14 | 194.44 | 194.44 | 189.90 | 191.50 | 0.1M |
| 2021-12-13 | 196.00 | 200.00 | 192.02 | 195.00 | 0.6M |
| 2021-12-10 | 192.50 | 200.00 | 192.00 | 196.00 | 0.1M |
| 2021-12-09 | 185.00 | 195.00 | 182.51 | 192.50 | 0.2M |
| 2021-12-08 | 182.50 | 185.00 | 180.00 | 182.50 | 0.2M |
| 2021-12-07 | 182.50 | 184.95 | 180.00 | 180.00 | 0.1M |
| 2021-12-06 | 182.00 | 180.80 | 178.00 | 179.00 | 0.1M |
| 2021-12-03 | 181.50 | 181.55 | 179.00 | 182.00 | 0.1M |
| 2021-12-02 | 175.50 | 183.90 | 176.00 | 182.00 | 0.0M |
| 2021-12-01 | 175.50 | 176.98 | 174.00 | 176.00 | 0.4M |
| 2021-11-30 | 180.50 | 180.00 | 173.00 | 175.50 | 0.1M |
| 2021-11-29 | 181.50 | 185.00 | 175.00 | 180.50 | 0.0M |
| 2021-11-26 | 184.00 | 185.00 | 175.00 | 181.50 | 0.1M |
| 2021-11-25 | 186.00 | 186.80 | 184.00 | 185.50 | 0.0M |
| 2021-11-24 | 184.50 | 187.45 | 181.02 | 186.00 | 0.3M |
| 2021-11-23 | 188.00 | 190.00 | 185.00 | 184.00 | 0.0M |
| 2021-11-22 | 188.00 | 190.00 | 186.00 | 188.00 | 0.1M |
| 2021-11-19 | 188.50 | 190.00 | 185.00 | 188.00 | 0.0M |
| 2021-11-18 | 190.00 | 191.20 | 186.25 | 188.50 | 0.0M |
| 2021-11-17 | 192.00 | 192.00 | 188.00 | 190.00 | 0.1M |
| 2021-11-16 | 192.00 | 192.41 | 188.00 | 192.00 | 0.0M |
| 2021-11-15 | 191.00 | 195.00 | 190.00 | 192.00 | 0.2M |
| 2021-11-12 | 190.00 | 192.00 | 188.00 | 192.00 | 3.4M |
| 2021-11-11 | 194.00 | 195.00 | 186.67 | 192.00 | 0.1M |
| 2021-11-10 | 193.50 | 195.00 | 192.00 | 194.00 | 0.1M |
| 2021-11-09 | 195.50 | 198.00 | 192.00 | 193.50 | 0.1M |
| 2021-11-08 | 195.50 | 195.00 | 193.00 | 195.50 | 0.0M |
| 2021-11-05 | 195.50 | 195.74 | 193.10 | 195.50 | 0.1M |
| 2021-11-04 | 195.50 | 196.44 | 193.00 | 193.00 | 0.1M |
| 2021-11-03 | 195.00 | 200.00 | 192.00 | 195.50 | 0.1M |
| 2021-11-02 | 201.00 | 203.44 | 192.00 | 195.00 | 0.1M |
| 2021-11-01 | 198.50 | 202.00 | 196.00 | 201.00 | 0.1M |
| 2021-10-29 | 196.00 | 198.00 | 192.03 | 193.50 | 0.0M |
| 2021-10-28 | 196.50 | 196.44 | 193.00 | 196.50 | 0.0M |
| 2021-10-27 | 194.50 | 197.00 | 191.00 | 196.50 | 0.1M |
| 2021-10-26 | 199.50 | 200.00 | 190.26 | 194.50 | 0.1M |
| 2021-10-25 | 204.50 | 209.75 | 197.00 | 199.50 | 0.1M |
| 2021-10-22 | 188.00 | 209.00 | 186.00 | 208.00 | 0.5M |
| 2021-10-21 | 182.50 | 190.00 | 180.02 | 188.00 | 0.3M |
| 2021-10-20 | 179.50 | 185.00 | 179.11 | 181.00 | 0.2M |
| 2021-10-19 | 177.50 | 183.00 | 175.27 | 177.00 | 0.1M |
| 2021-10-18 | 178.00 | 182.00 | 175.27 | 177.50 | 0.2M |
| 2021-10-15 | 176.50 | 180.00 | 173.75 | 175.00 | 0.2M |
| 2021-10-14 | 177.00 | 178.00 | 174.50 | 176.00 | 0.6M |
| 2021-10-13 | 177.00 | 176.69 | 176.00 | 177.00 | 0.0M |
| 2021-10-12 | 178.00 | 178.25 | 176.00 | 177.00 | 0.0M |
| 2021-10-11 | 181.00 | 185.00 | 175.50 | 178.00 | 0.0M |
| 2021-10-08 | 180.50 | 182.00 | 176.00 | 180.00 | 0.2M |
| 2021-10-07 | 179.00 | 185.00 | 176.00 | 182.00 | 0.1M |
| 2021-10-06 | 187.50 | 188.00 | 176.25 | 177.00 | 0.1M |
| 2021-10-05 | 187.50 | 190.00 | 185.00 | 187.50 | 0.1M |
| 2021-10-04 | 187.50 | 192.50 | 185.56 | 190.00 | 0.2M |
| 2021-10-01 | 192.50 | 192.50 | 181.00 | 187.50 | 0.7M |
| 2021-09-30 | 196.00 | 197.00 | 193.00 | 193.00 | 0.1M |
| 2021-09-29 | 200.50 | 201.00 | 192.50 | 196.00 | 0.2M |
| 2021-09-28 | 211.00 | 213.00 | 195.00 | 200.00 | 0.2M |
| 2021-09-27 | 212.50 | 215.00 | 211.25 | 212.00 | 0.1M |
| 2021-09-24 | 212.50 | 215.00 | 211.10 | 212.50 | 0.0M |
| 2021-09-23 | 210.00 | 215.00 | 208.76 | 212.50 | 0.0M |
| 2021-09-22 | 211.50 | 213.75 | 208.00 | 210.00 | 0.1M |
| 2021-09-21 | 212.00 | 211.52 | 208.00 | 210.00 | 0.1M |
| 2021-09-20 | 217.50 | 216.75 | 206.11 | 212.00 | 0.1M |
| 2021-09-17 | 220.50 | 222.00 | 215.06 | 216.50 | 0.1M |
| 2021-09-16 | 220.50 | 222.70 | 219.25 | 220.50 | 0.0M |
| 2021-09-15 | 217.50 | 224.00 | 216.86 | 220.50 | 0.1M |
| 2021-09-14 | 229.00 | 230.00 | 216.55 | 217.50 | 0.2M |
| 2021-09-13 | 220.00 | 230.00 | 218.00 | 229.00 | 0.3M |
| 2021-09-10 | 216.00 | 223.00 | 213.00 | 217.00 | 0.5M |
| 2021-09-09 | 217.50 | 223.00 | 213.70 | 223.00 | 0.1M |
| 2021-09-08 | 207.50 | 221.00 | 205.70 | 221.00 | 0.7M |
| 2021-09-07 | 214.00 | 215.00 | 200.00 | 201.50 | 0.3M |
| 2021-09-06 | 210.50 | 215.00 | 208.00 | 211.50 | 0.1M |
| 2021-09-03 | 210.50 | 211.75 | 208.05 | 210.50 | 0.0M |
| 2021-09-02 | 210.50 | 210.84 | 208.02 | 210.50 | 0.0M |
| 2021-09-01 | 210.00 | 215.00 | 207.03 | 210.50 | 0.1M |
| 2021-08-31 | 212.00 | 212.00 | 208.00 | 210.00 | 0.1M |
| 2021-08-27 | 208.00 | 213.00 | 207.00 | 212.00 | 0.1M |
| 2021-08-26 | 215.50 | 218.00 | 205.00 | 205.00 | 0.1M |
| 2021-08-25 | 215.50 | 215.00 | 213.05 | 215.50 | 0.0M |
| 2021-08-24 | 215.50 | 216.20 | 213.75 | 215.50 | 0.1M |
| 2021-08-23 | 214.50 | 217.50 | 213.00 | 215.50 | 0.2M |
| 2021-08-20 | 216.50 | 217.50 | 213.00 | 214.50 | 0.1M |
| 2021-08-19 | 214.00 | 218.00 | 211.05 | 215.00 | 0.7M |
| 2021-08-18 | 215.50 | 216.98 | 212.00 | 212.00 | 0.1M |
| 2021-08-17 | 212.50 | 216.67 | 210.69 | 215.50 | 0.1M |
| 2021-08-16 | 212.50 | 212.70 | 210.00 | 212.50 | 0.0M |
| 2021-08-13 | 212.50 | 213.20 | 210.06 | 212.50 | 0.0M |
| 2021-08-12 | 212.50 | 213.40 | 210.06 | 212.50 | 1.0M |
| 2021-08-11 | 212.50 | 215.00 | 210.02 | 212.50 | 0.1M |
| 2021-08-10 | 212.50 | 215.00 | 210.00 | 212.50 | 0.1M |
| 2021-08-09 | 212.50 | 213.29 | 210.25 | 212.50 | 0.1M |
| 2021-08-06 | 212.50 | 215.00 | 210.90 | 215.00 | 0.1M |
| 2021-08-05 | 212.50 | 213.29 | 210.92 | 212.50 | 0.0M |
| 2021-08-04 | 213.50 | 214.00 | 210.00 | 210.00 | 0.1M |
| 2021-08-03 | 213.50 | 214.50 | 211.55 | 213.50 | 0.0M |
| 2021-08-02 | 213.50 | 216.44 | 212.00 | 213.50 | 0.0M |
| 2021-07-30 | 212.50 | 217.00 | 211.60 | 215.00 | 0.0M |
| 2021-07-29 | 214.00 | 217.00 | 212.16 | 212.50 | 0.0M |
| 2021-07-28 | 215.00 | 218.50 | 210.00 | 214.00 | 0.0M |
| 2021-07-27 | 215.00 | 220.00 | 212.00 | 215.00 | 0.0M |
| 2021-07-26 | 215.00 | 219.50 | 210.00 | 215.00 | 0.0M |
| 2021-07-23 | 214.00 | 218.00 | 213.00 | 214.00 | 0.0M |
| 2021-07-22 | 214.00 | 219.15 | 211.66 | 214.00 | 0.0M |
| 2021-07-21 | 214.00 | 217.80 | 211.15 | 214.00 | 0.1M |
| 2021-07-20 | 212.50 | 218.00 | 210.55 | 214.00 | 0.1M |
| 2021-07-19 | 219.00 | 219.34 | 211.74 | 212.50 | 0.1M |
| 2021-07-16 | 222.50 | 223.77 | 218.00 | 219.00 | 0.1M |
| 2021-07-15 | 225.50 | 229.98 | 220.09 | 223.00 | 0.2M |
| 2021-07-14 | 218.00 | 224.70 | 216.00 | 221.50 | 0.1M |
| 2021-07-13 | 218.00 | 219.98 | 216.00 | 216.00 | 0.0M |
| 2021-07-12 | 221.00 | 225.00 | 217.45 | 218.00 | 0.1M |
| 2021-07-09 | 215.50 | 223.00 | 216.35 | 221.50 | 0.2M |
| 2021-07-08 | 214.00 | 219.50 | 212.00 | 215.50 | 0.1M |
| 2021-07-07 | 213.50 | 217.00 | 210.00 | 216.00 | 0.0M |
| 2021-07-06 | 213.50 | 215.00 | 211.67 | 213.50 | 0.0M |
| 2021-07-05 | 213.50 | 215.50 | 211.00 | 213.50 | 0.1M |
| 2021-07-02 | 213.50 | 216.44 | 210.00 | 210.00 | 0.0M |
| 2021-07-01 | 213.50 | 216.44 | 211.26 | 213.50 | 0.0M |
| 2021-06-30 | 216.00 | 218.00 | 214.00 | 213.50 | 0.0M |
| 2021-06-29 | 214.00 | 217.04 | 214.51 | 216.00 | 0.0M |
| 2021-06-28 | 212.50 | 218.00 | 210.00 | 214.00 | 0.0M |
| 2021-06-25 | 212.50 | 213.74 | 208.00 | 212.50 | 0.1M |
| 2021-06-24 | 212.50 | 218.00 | 210.50 | 212.50 | 0.1M |
| 2021-06-23 | 212.50 | 213.44 | 210.10 | 212.50 | 0.1M |
| 2021-06-22 | 211.50 | 215.00 | 210.00 | 212.50 | 0.2M |
| 2021-06-21 | 214.50 | 217.00 | 210.00 | 210.00 | 0.1M |
| 2021-06-18 | 214.50 | 214.44 | 212.00 | 214.50 | 0.0M |
| 2021-06-17 | 213.50 | 217.00 | 212.00 | 214.50 | 0.0M |
| 2021-06-16 | 219.00 | 220.00 | 212.00 | 213.50 | 0.0M |
| 2021-06-15 | 219.00 | 223.00 | 215.00 | 215.00 | 0.0M |
| 2021-06-14 | 219.00 | 222.00 | 215.00 | 219.00 | 0.1M |
| 2021-06-11 | 217.50 | 224.75 | 215.00 | 219.00 | 0.2M |
| 2021-06-10 | 212.50 | 220.00 | 208.50 | 217.50 | 0.3M |
| 2021-06-09 | 214.00 | 217.00 | 210.00 | 210.00 | 0.6M |
| 2021-06-08 | 214.00 | 214.00 | 209.00 | 214.00 | 0.1M |
| 2021-06-07 | 214.00 | 214.00 | 210.00 | 210.00 | 0.1M |
| 2021-06-04 | 214.00 | 218.00 | 211.00 | 214.00 | 0.0M |
| 2021-06-03 | 215.00 | 215.20 | 211.00 | 214.00 | 0.0M |
| 2021-06-02 | 216.00 | 215.54 | 211.00 | 215.00 | 0.0M |
| 2021-06-01 | 213.00 | 216.84 | 211.80 | 216.00 | 0.0M |
| 2021-05-28 | 213.00 | 215.00 | 211.00 | 213.00 | 0.1M |
| 2021-05-27 | 213.00 | 213.20 | 211.02 | 213.00 | 0.1M |
| 2021-05-26 | 217.00 | 220.00 | 210.00 | 213.00 | 0.1M |
| 2021-05-25 | 215.50 | 218.68 | 214.00 | 217.00 | 0.1M |
| 2021-05-24 | 212.50 | 215.00 | 210.36 | 215.00 | 0.1M |
| 2021-05-21 | 212.50 | 214.00 | 211.00 | 212.50 | 0.1M |
| 2021-05-20 | 213.50 | 213.35 | 210.00 | 210.00 | 0.0M |
| 2021-05-19 | 215.50 | 215.00 | 211.10 | 213.50 | 0.1M |
| 2021-05-18 | 219.00 | 220.84 | 214.00 | 215.50 | 0.0M |
| 2021-05-17 | 219.00 | 223.00 | 215.00 | 219.00 | 0.0M |
| 2021-05-14 | 219.00 | 224.90 | 216.67 | 219.00 | 0.1M |
| 2021-05-13 | 217.50 | 222.00 | 215.00 | 219.00 | 0.1M |
| 2021-05-12 | 217.50 | 219.44 | 215.10 | 217.50 | 0.1M |
| 2021-05-11 | 227.00 | 230.00 | 215.00 | 215.00 | 0.1M |
| 2021-05-10 | 225.00 | 228.00 | 221.15 | 224.00 | 0.2M |
| 2021-05-07 | 217.50 | 225.00 | 215.00 | 222.50 | 0.3M |
| 2021-05-06 | 217.50 | 219.40 | 215.00 | 217.50 | 0.1M |
| 2021-05-05 | 215.50 | 220.00 | 214.00 | 216.00 | 0.2M |
| 2021-05-04 | 215.00 | 234.00 | 212.08 | 219.00 | 0.5M |
| 2021-04-30 | 211.50 | 215.00 | 210.50 | 211.50 | 0.1M |
| 2021-04-29 | 212.00 | 214.00 | 210.00 | 211.50 | 0.1M |
| 2021-04-28 | 214.00 | 216.70 | 210.67 | 212.00 | 0.0M |
| 2021-04-27 | 215.50 | 218.15 | 212.51 | 215.00 | 0.1M |
| 2021-04-26 | 213.00 | 220.00 | 211.88 | 214.50 | 0.0M |
| 2021-04-23 | 215.50 | 216.50 | 210.70 | 213.00 | 0.0M |
| 2021-04-22 | 209.00 | 218.50 | 203.00 | 215.50 | 0.1M |
| 2021-04-21 | 212.50 | 215.00 | 207.16 | 209.00 | 0.1M |
| 2021-04-20 | 225.00 | 220.00 | 210.67 | 212.50 | 0.1M |
| 2021-04-19 | 225.00 | 230.00 | 220.00 | 220.00 | 0.1M |
| 2021-04-16 | 224.00 | 229.60 | 222.10 | 225.00 | 0.1M |
| 2021-04-15 | 224.00 | 227.40 | 221.85 | 224.00 | 0.1M |
| 2021-04-14 | 224.00 | 227.23 | 220.00 | 220.00 | 0.0M |
| 2021-04-13 | 226.00 | 230.00 | 221.76 | 225.00 | 0.0M |
| 2021-04-12 | 225.00 | 229.00 | 222.27 | 228.00 | 0.1M |
| 2021-04-09 | 227.50 | 233.00 | 223.10 | 225.00 | 0.1M |
| 2021-04-08 | 226.00 | 233.50 | 225.04 | 227.50 | 0.2M |
| 2021-04-07 | 227.00 | 228.50 | 220.05 | 222.50 | 0.1M |
| 2021-04-06 | 217.00 | 234.85 | 217.11 | 233.00 | 0.3M |
| 2021-04-01 | 208.50 | 225.00 | 206.00 | 220.00 | 0.2M |
| 2021-03-31 | 211.50 | 211.00 | 208.00 | 208.50 | 0.0M |
| 2021-03-30 | 215.00 | 217.00 | 210.00 | 211.50 | 0.0M |
| 2021-03-29 | 217.50 | 217.25 | 213.00 | 214.00 | 0.1M |
| 2021-03-26 | 209.50 | 219.00 | 209.75 | 217.50 | 0.3M |
| 2021-03-25 | 209.50 | 213.30 | 203.00 | 208.50 | 0.1M |
| 2021-03-24 | 209.50 | 214.00 | 205.23 | 209.50 | 0.1M |
| 2021-03-23 | 209.50 | 213.78 | 205.00 | 205.00 | 0.3M |
| 2021-03-22 | 205.50 | 213.04 | 203.00 | 213.00 | 0.1M |
| 2021-03-19 | 205.00 | 207.88 | 203.01 | 207.00 | 0.1M |
| 2021-03-18 | 208.50 | 211.83 | 204.00 | 204.00 | 0.1M |
| 2021-03-17 | 215.50 | 217.00 | 206.10 | 208.00 | 0.2M |
| 2021-03-16 | 234.00 | 236.72 | 215.01 | 216.00 | 0.4M |
| 2021-03-15 | 220.00 | 229.94 | 215.00 | 227.00 | 0.2M |
| 2021-03-12 | 223.00 | 227.28 | 220.00 | 220.00 | 0.1M |
| 2021-03-11 | 214.50 | 229.90 | 214.50 | 223.00 | 0.2M |
| 2021-03-10 | 207.50 | 215.00 | 206.72 | 215.00 | 0.1M |
| 2021-03-09 | 210.00 | 211.00 | 205.05 | 208.00 | 0.1M |
| 2021-03-08 | 215.00 | 217.85 | 205.00 | 210.00 | 0.1M |
| 2021-03-05 | 219.50 | 221.25 | 210.00 | 215.00 | 0.2M |
| 2021-03-04 | 219.00 | 226.00 | 215.00 | 226.00 | 0.2M |
| 2021-03-03 | 213.00 | 222.99 | 210.00 | 216.00 | 0.0M |
| 2021-03-02 | 217.00 | 220.00 | 202.00 | 202.00 | 0.2M |
| 2021-03-01 | 208.00 | 219.00 | 208.00 | 217.00 | 0.1M |
| 2021-02-26 | 209.00 | 209.50 | 205.00 | 208.00 | 0.1M |
| 2021-02-25 | 203.50 | 212.00 | 202.01 | 207.00 | 0.1M |
| 2021-02-24 | 206.00 | 208.15 | 201.11 | 205.00 | 0.1M |
| 2021-02-23 | 211.50 | 220.00 | 203.50 | 204.00 | 0.1M |
| 2021-02-22 | 218.50 | 218.50 | 210.00 | 213.00 | 0.2M |
| 2021-02-19 | 217.50 | 221.99 | 211.00 | 221.00 | 0.2M |
| 2021-02-18 | 227.00 | 228.00 | 217.00 | 217.50 | 0.1M |
| 2021-02-17 | 230.00 | 231.40 | 226.00 | 226.00 | 0.1M |
| 2021-02-16 | 231.00 | 235.00 | 227.00 | 232.00 | 0.1M |
| 2021-02-15 | 229.50 | 235.00 | 227.00 | 231.00 | 0.3M |
| 2021-02-12 | 221.50 | 235.00 | 220.00 | 235.00 | 0.4M |
| 2021-02-11 | 208.50 | 223.83 | 211.74 | 220.00 | 0.4M |
| 2021-02-10 | 202.00 | 211.99 | 201.35 | 206.00 | 0.2M |
| 2021-02-09 | 206.50 | 207.00 | 200.00 | 203.00 | 0.1M |
| 2021-02-08 | 208.50 | 209.13 | 202.00 | 206.50 | 0.1M |
| 2021-02-05 | 212.00 | 214.00 | 205.00 | 208.00 | 0.1M |
| 2021-02-04 | 216.50 | 218.00 | 211.00 | 211.00 | 0.2M |
| 2021-02-03 | 211.50 | 225.00 | 210.86 | 216.50 | 0.4M |
| 2021-02-02 | 195.50 | 217.80 | 197.95 | 215.00 | 0.3M |
| 2021-02-01 | 195.50 | 200.00 | 192.05 | 195.50 | 0.2M |
| 2021-01-29 | 196.00 | 200.00 | 192.02 | 200.00 | 0.2M |
| 2021-01-28 | 193.00 | 196.99 | 188.00 | 195.50 | 0.3M |
| 2021-01-27 | 196.00 | 200.00 | 194.00 | 195.00 | 0.1M |
| 2021-01-26 | 204.50 | 213.99 | 195.00 | 195.50 | 0.5M |
| 2021-01-25 | 192.50 | 217.50 | 193.25 | 206.00 | 0.8M |
| 2021-01-22 | 180.50 | 195.00 | 181.00 | 192.50 | 0.5M |
| 2021-01-21 | 175.00 | 183.00 | 172.00 | 180.50 | 0.2M |
| 2021-01-20 | 182.00 | 182.80 | 173.06 | 177.00 | 0.2M |
| 2021-01-19 | 184.00 | 185.00 | 176.15 | 178.50 | 0.3M |
| 2021-01-18 | 177.50 | 190.00 | 176.16 | 186.00 | 0.4M |
| 2021-01-15 | 180.00 | 184.00 | 175.00 | 175.00 | 0.1M |
| 2021-01-14 | 180.50 | 185.00 | 176.06 | 182.00 | 0.2M |
| 2021-01-13 | 171.00 | 184.00 | 168.00 | 184.00 | 0.7M |
| 2021-01-12 | 168.50 | 170.00 | 162.00 | 166.50 | 0.1M |
| 2021-01-11 | 175.00 | 178.60 | 166.00 | 168.50 | 0.2M |
| 2021-01-08 | 170.00 | 177.00 | 168.66 | 174.00 | 0.2M |
| 2021-01-07 | 168.50 | 175.00 | 167.90 | 170.00 | 0.1M |
| 2021-01-06 | 159.00 | 170.00 | 159.00 | 167.50 | 0.1M |
| 2021-01-05 | 163.00 | 163.40 | 155.66 | 159.00 | 0.2M |
| 2021-01-04 | 166.50 | 170.00 | 161.00 | 162.00 | 0.1M |