102.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 185.00 | 187.50 | 181.28 | 184.00 | 0.0M |
| 2022-12-29 | 191.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-28 | 191.00 | 195.00 | 188.16 | 189.00 | 0.0M |
| 2022-12-23 | 189.00 | 193.00 | 187.08 | 191.00 | 0.0M |
| 2022-12-22 | 189.00 | 188.16 | 185.00 | 189.00 | 0.0M |
| 2022-12-21 | 187.50 | 193.00 | 187.55 | 189.00 | 0.0M |
| 2022-12-20 | 192.50 | 190.23 | 185.06 | 187.50 | 0.0M |
| 2022-12-19 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-12-16 | 197.50 | 197.00 | 193.00 | 194.00 | 0.1M |
| 2022-12-15 | 197.50 | 203.00 | 195.00 | 197.50 | 0.1M |
| 2022-12-14 | 190.00 | 203.00 | 187.50 | 197.50 | 0.1M |
| 2022-12-13 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-12-12 | 192.50 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2022-12-09 | 186.50 | 195.00 | 185.23 | 192.50 | 0.0M |
| 2022-12-08 | 186.50 | 189.00 | 183.07 | 186.50 | 0.0M |
| 2022-12-07 | 191.50 | 195.00 | 182.00 | 186.50 | 0.0M |
| 2022-12-06 | 191.50 | 192.44 | 188.00 | 191.50 | 0.0M |
| 2022-12-05 | 193.50 | 195.00 | 188.14 | 191.50 | 0.0M |
| 2022-12-02 | 193.50 | 194.89 | 190.07 | 194.50 | 0.0M |
| 2022-12-01 | 193.50 | 194.00 | 190.07 | 193.50 | 0.0M |
| 2022-11-30 | 195.00 | 196.00 | 190.77 | 193.50 | 0.1M |
| 2022-11-29 | 196.00 | 198.70 | 190.00 | 192.50 | 0.0M |
| 2022-11-28 | 198.50 | 200.00 | 192.00 | 196.00 | 0.0M |
| 2022-11-25 | 196.50 | 202.00 | 193.00 | 200.00 | 0.1M |
| 2022-11-24 | 192.50 | 202.75 | 190.55 | 196.50 | 0.2M |
| 2022-11-23 | 192.50 | 195.00 | 191.77 | 192.50 | 0.1M |
| 2022-11-22 | 192.50 | 194.44 | 191.50 | 192.50 | 0.0M |
| 2022-11-21 | 192.50 | 195.00 | 190.26 | 192.50 | 0.0M |
| 2022-11-18 | 190.00 | 195.00 | 188.75 | 192.50 | 0.0M |
| 2022-11-17 | 190.50 | 195.00 | 186.00 | 190.00 | 0.0M |
| 2022-11-16 | 190.50 | 187.67 | 186.00 | 190.50 | 0.0M |
| 2022-11-15 | 190.50 | 194.45 | 187.24 | 190.50 | 0.0M |
| 2022-11-14 | 192.50 | 194.89 | 186.09 | 190.50 | 0.0M |
| 2022-11-11 | 192.50 | 195.00 | 190.80 | 192.50 | 0.2M |
| 2022-11-10 | 187.00 | 195.00 | 184.42 | 192.50 | 0.0M |
| 2022-11-09 | 192.50 | 194.00 | 183.36 | 187.00 | 0.0M |
| 2022-11-08 | 189.50 | 194.00 | 189.24 | 192.50 | 0.1M |
| 2022-11-07 | 188.00 | 192.00 | 185.00 | 189.50 | 0.0M |
| 2022-11-04 | 186.50 | 192.00 | 183.00 | 190.00 | 0.2M |
| 2022-11-03 | 183.00 | 183.74 | 181.09 | 184.50 | 0.2M |
| 2022-11-02 | 183.50 | 182.89 | 180.00 | 183.00 | 0.0M |
| 2022-11-01 | 183.50 | 186.00 | 181.00 | 183.50 | 0.0M |
| 2022-10-31 | 184.00 | 183.23 | 180.00 | 183.00 | 0.1M |
| 2022-10-28 | 186.00 | 184.50 | 182.00 | 184.00 | 0.0M |
| 2022-10-27 | 186.00 | 190.00 | 182.00 | 186.00 | 0.1M |
| 2022-10-26 | 180.00 | 190.00 | 179.02 | 186.00 | 0.0M |
| 2022-10-25 | 180.00 | 181.00 | 179.28 | 180.00 | 0.0M |
| 2022-10-24 | 179.50 | 179.75 | 179.00 | 180.00 | 0.0M |
| 2022-10-21 | 187.00 | 187.24 | 175.10 | 180.00 | 0.2M |
| 2022-10-20 | 187.00 | 186.50 | 185.75 | 187.00 | 0.0M |
| 2022-10-19 | 187.50 | 188.97 | 185.25 | 187.00 | 0.1M |
| 2022-10-18 | 185.00 | 195.00 | 187.00 | 188.00 | 0.1M |
| 2022-10-17 | 177.50 | 185.50 | 176.56 | 185.00 | 0.1M |
| 2022-10-14 | 177.50 | 180.00 | 175.05 | 177.50 | 0.0M |
| 2022-10-13 | 179.00 | 178.00 | 170.00 | 176.00 | 0.1M |
| 2022-10-12 | 186.50 | 185.75 | 178.04 | 179.00 | 0.1M |
| 2022-10-11 | 190.50 | 190.89 | 184.13 | 186.50 | 0.1M |
| 2022-10-10 | 194.00 | 196.24 | 188.00 | 190.50 | 0.1M |
| 2022-10-07 | 189.00 | 198.00 | 191.25 | 194.00 | 0.0M |
| 2022-10-06 | 189.00 | 192.99 | 185.00 | 189.00 | 0.0M |
| 2022-10-05 | 191.50 | 191.90 | 186.00 | 189.00 | 0.1M |
| 2022-10-04 | 188.00 | 192.50 | 188.06 | 191.50 | 0.0M |
| 2022-10-03 | 200.00 | 198.74 | 187.51 | 188.00 | 0.1M |
| 2022-09-30 | 195.50 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2022-09-29 | 192.50 | 198.00 | 193.56 | 196.00 | 0.1M |
| 2022-09-28 | 199.00 | 201.53 | 181.00 | 195.00 | 0.2M |
| 2022-09-27 | 197.50 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2022-09-26 | 198.50 | 203.00 | 195.00 | 197.50 | 0.2M |
| 2022-09-23 | 200.00 | 206.50 | 197.75 | 199.00 | 0.2M |
| 2022-09-22 | 200.00 | 203.24 | 198.00 | 200.00 | 0.0M |
| 2022-09-21 | 200.00 | 200.95 | 197.40 | 200.00 | 0.0M |
| 2022-09-20 | 197.50 | 203.50 | 196.75 | 200.00 | 0.1M |
| 2022-09-16 | 201.00 | 204.00 | 195.00 | 198.00 | 0.1M |
| 2022-09-15 | 198.50 | 205.99 | 195.00 | 201.00 | 0.0M |
| 2022-09-14 | 199.50 | 204.00 | 195.00 | 198.50 | 0.1M |
| 2022-09-13 | 206.00 | 210.00 | 197.00 | 200.50 | 0.1M |
| 2022-09-12 | 202.50 | 209.75 | 200.00 | 206.50 | 0.2M |
| 2022-09-09 | 202.50 | 208.50 | 200.00 | 201.50 | 0.1M |
| 2022-09-08 | 200.00 | 205.00 | 199.33 | 202.50 | 0.1M |
| 2022-09-07 | 195.00 | 202.10 | 194.25 | 200.00 | 0.1M |
| 2022-09-06 | 195.00 | 199.90 | 190.00 | 190.00 | 0.0M |
| 2022-09-05 | 198.00 | 200.00 | 191.50 | 195.00 | 0.2M |
| 2022-09-02 | 192.50 | 200.00 | 190.00 | 198.50 | 0.2M |
| 2022-09-01 | 195.50 | 196.67 | 185.00 | 192.50 | 0.1M |
| 2022-08-31 | 192.00 | 203.00 | 193.00 | 195.50 | 0.4M |
| 2022-08-30 | 157.00 | 195.74 | 153.14 | 192.00 | 0.9M |
| 2022-08-26 | 157.00 | 159.00 | 152.25 | 156.00 | 0.0M |
| 2022-08-25 | 158.00 | 158.00 | 153.14 | 157.00 | 0.0M |
| 2022-08-24 | 158.50 | 159.00 | 157.00 | 158.00 | 0.0M |
| 2022-08-23 | 163.00 | 163.70 | 156.50 | 158.00 | 0.1M |
| 2022-08-22 | 170.50 | 172.00 | 162.55 | 163.00 | 0.0M |
| 2022-08-19 | 171.00 | 172.00 | 170.00 | 170.50 | 0.1M |
| 2022-08-18 | 168.00 | 172.00 | 168.17 | 171.00 | 0.1M |
| 2022-08-17 | 173.50 | 172.00 | 162.00 | 168.00 | 0.2M |
| 2022-08-16 | 173.00 | 174.55 | 170.02 | 173.50 | 0.0M |
| 2022-08-15 | 174.50 | 173.00 | 168.88 | 173.00 | 0.1M |
| 2022-08-12 | 172.50 | 175.84 | 171.50 | 172.00 | 0.0M |
| 2022-08-11 | 175.00 | 177.00 | 170.00 | 171.00 | 0.1M |
| 2022-08-10 | 176.00 | 175.54 | 172.00 | 175.00 | 0.0M |
| 2022-08-09 | 177.50 | 177.75 | 171.25 | 176.00 | 0.0M |
| 2022-08-08 | 181.00 | 180.50 | 175.00 | 177.50 | 0.1M |
| 2022-08-05 | 181.00 | 182.66 | 178.50 | 181.00 | 0.1M |
| 2022-08-04 | 181.00 | 182.80 | 178.96 | 181.00 | 0.0M |
| 2022-08-03 | 182.50 | 181.00 | 178.00 | 181.00 | 0.0M |
| 2022-08-02 | 190.00 | 191.92 | 173.45 | 182.50 | 0.3M |
| 2022-08-01 | 192.00 | 193.84 | 185.00 | 190.00 | 0.0M |
| 2022-07-29 | 192.00 | 193.00 | 190.67 | 192.00 | 0.0M |
| 2022-07-28 | 190.00 | 195.00 | 187.25 | 192.00 | 0.1M |
| 2022-07-27 | 186.00 | 194.00 | 180.00 | 192.50 | 0.1M |
| 2022-07-26 | 187.50 | 190.00 | 183.00 | 186.00 | 0.0M |
| 2022-07-25 | 192.00 | 193.25 | 185.00 | 187.50 | 0.0M |
| 2022-07-22 | 192.50 | 195.00 | 190.70 | 194.00 | 0.0M |
| 2022-07-21 | 197.50 | 198.88 | 190.00 | 192.50 | 0.1M |
| 2022-07-20 | 189.00 | 202.00 | 184.00 | 197.50 | 0.2M |
| 2022-07-19 | 182.00 | 188.67 | 182.85 | 187.00 | 0.0M |
| 2022-07-18 | 185.00 | 188.00 | 181.00 | 184.00 | 0.1M |
| 2022-07-15 | 179.00 | 186.00 | 178.46 | 186.00 | 0.1M |
| 2022-07-14 | 174.00 | 179.92 | 174.16 | 179.00 | 0.1M |
| 2022-07-13 | 168.00 | 177.90 | 169.85 | 174.00 | 0.9M |
| 2022-07-12 | 169.00 | 172.00 | 166.00 | 166.00 | 0.0M |
| 2022-07-11 | 171.00 | 173.94 | 168.00 | 169.00 | 0.1M |
| 2022-07-08 | 167.50 | 174.45 | 165.00 | 171.50 | 0.1M |
| 2022-07-07 | 167.50 | 168.95 | 165.00 | 167.50 | 0.0M |
| 2022-07-06 | 167.50 | 169.90 | 165.00 | 167.50 | 0.0M |
| 2022-07-05 | 167.50 | 170.00 | 167.55 | 167.50 | 0.0M |
| 2022-07-04 | 169.50 | 171.00 | 166.25 | 167.50 | 0.1M |
| 2022-07-01 | 170.00 | 172.45 | 165.00 | 169.50 | 0.1M |
| 2022-06-30 | 163.50 | 180.00 | 163.24 | 170.00 | 0.3M |
| 2022-06-29 | 164.00 | 167.94 | 163.66 | 164.00 | 0.0M |
| 2022-06-28 | 149.00 | 169.00 | 146.24 | 164.00 | 0.1M |
| 2022-06-27 | 144.00 | 148.00 | 141.00 | 144.00 | 0.0M |
| 2022-06-24 | 141.00 | 146.00 | 140.00 | 144.00 | 0.1M |
| 2022-06-23 | 127.50 | 144.70 | 126.75 | 141.00 | 0.3M |
| 2022-06-22 | 130.00 | 131.44 | 125.00 | 126.50 | 0.1M |
| 2022-06-21 | 131.00 | 134.23 | 130.00 | 131.00 | 0.1M |
| 2022-06-20 | 137.50 | 139.25 | 130.00 | 131.00 | 0.1M |
| 2022-06-17 | 142.50 | 142.84 | 137.00 | 138.50 | 0.0M |
| 2022-06-16 | 147.50 | 149.00 | 140.00 | 142.50 | 0.1M |
| 2022-06-15 | 147.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-06-14 | 143.50 | 152.00 | 140.00 | 147.50 | 0.0M |
| 2022-06-13 | 152.50 | 150.25 | 140.66 | 143.50 | 0.1M |
| 2022-06-10 | 160.00 | 163.00 | 148.00 | 153.50 | 0.1M |
| 2022-06-09 | 160.00 | 162.00 | 157.50 | 160.00 | 0.0M |
| 2022-06-08 | 157.50 | 162.00 | 155.00 | 160.00 | 0.0M |
| 2022-06-07 | 163.50 | 162.70 | 156.25 | 157.50 | 0.1M |
| 2022-06-06 | 163.50 | 167.00 | 160.00 | 163.50 | 0.0M |
| 2022-06-01 | 157.50 | 167.50 | 157.50 | 163.50 | 0.1M |
| 2022-05-31 | 153.50 | 158.90 | 150.00 | 157.50 | 0.0M |
| 2022-05-30 | 154.50 | 157.00 | 153.00 | 155.00 | 0.0M |
| 2022-05-27 | 153.50 | 157.00 | 150.00 | 154.50 | 0.1M |
| 2022-05-26 | 152.50 | 154.00 | 150.00 | 153.50 | 0.1M |
| 2022-05-25 | 152.00 | 154.00 | 151.00 | 152.00 | 0.0M |
| 2022-05-24 | 153.00 | 158.00 | 150.00 | 152.00 | 0.2M |
| 2022-05-23 | 157.50 | 159.50 | 151.00 | 153.00 | 0.1M |
| 2022-05-20 | 152.50 | 159.30 | 151.00 | 157.50 | 0.1M |
| 2022-05-19 | 166.00 | 166.25 | 150.50 | 152.50 | 0.1M |
| 2022-05-18 | 174.50 | 173.25 | 165.00 | 167.00 | 0.1M |
| 2022-05-17 | 177.50 | 178.75 | 173.00 | 174.50 | 0.0M |
| 2022-05-16 | 177.50 | 179.84 | 176.00 | 176.00 | 0.0M |
| 2022-05-13 | 177.50 | 179.90 | 175.50 | 177.50 | 0.0M |
| 2022-05-12 | 177.50 | 183.00 | 177.50 | 177.50 | 0.0M |
| 2022-05-11 | 181.00 | 185.00 | 178.00 | 180.00 | 0.0M |
| 2022-05-10 | 177.00 | 181.00 | 175.00 | 181.00 | 0.1M |
| 2022-05-09 | 182.50 | 180.95 | 175.00 | 177.00 | 0.1M |
| 2022-05-06 | 184.50 | 184.45 | 180.00 | 182.50 | 0.1M |
| 2022-05-05 | 182.50 | 186.55 | 182.00 | 184.50 | 0.0M |
| 2022-05-04 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2022-05-03 | 181.50 | 183.00 | 180.00 | 181.50 | 0.0M |
| 2022-04-29 | 180.50 | 185.00 | 180.00 | 181.50 | 0.1M |
| 2022-04-28 | 178.50 | 183.00 | 178.88 | 180.50 | 0.0M |
| 2022-04-27 | 178.50 | 180.00 | 177.00 | 178.50 | 0.1M |
| 2022-04-26 | 178.50 | 179.50 | 177.00 | 178.50 | 0.0M |
| 2022-04-25 | 182.00 | 185.00 | 178.56 | 178.50 | 0.0M |
| 2022-04-22 | 181.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2022-04-21 | 182.00 | 183.00 | 180.02 | 181.50 | 0.1M |
| 2022-04-20 | 180.50 | 183.00 | 177.00 | 182.00 | 0.2M |
| 2022-04-19 | 184.00 | 187.00 | 177.00 | 179.00 | 0.2M |
| 2022-04-14 | 179.50 | 183.00 | 178.00 | 181.00 | 0.0M |
| 2022-04-13 | 181.50 | 181.24 | 175.56 | 179.50 | 0.0M |
| 2022-04-12 | 181.50 | 182.90 | 180.00 | 181.50 | 0.0M |
| 2022-04-11 | 184.00 | 184.90 | 180.00 | 181.50 | 0.1M |
| 2022-04-08 | 184.00 | 188.00 | 180.00 | 184.00 | 0.3M |
| 2022-04-07 | 185.50 | 183.00 | 180.44 | 184.00 | 0.0M |
| 2022-04-06 | 186.50 | 188.00 | 183.00 | 185.50 | 0.1M |
| 2022-04-05 | 192.50 | 192.50 | 186.06 | 186.50 | 0.1M |
| 2022-04-04 | 194.00 | 196.00 | 190.00 | 192.50 | 3.3M |
| 2022-04-01 | 192.50 | 195.00 | 189.00 | 194.00 | 0.1M |
| 2022-03-31 | 192.50 | 194.75 | 190.00 | 192.50 | 0.0M |
| 2022-03-30 | 193.00 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-03-29 | 193.00 | 197.00 | 190.00 | 193.00 | 0.1M |
| 2022-03-28 | 191.50 | 195.00 | 186.10 | 193.00 | 0.1M |
| 2022-03-25 | 185.00 | 194.98 | 180.00 | 191.50 | 0.0M |
| 2022-03-24 | 184.00 | 188.38 | 180.00 | 185.00 | 0.0M |
| 2022-03-23 | 184.00 | 184.44 | 184.00 | 184.00 | 0.0M |
| 2022-03-22 | 184.00 | 183.55 | 180.02 | 184.00 | 0.0M |
| 2022-03-21 | 183.00 | 188.00 | 182.00 | 183.00 | 0.2M |
| 2022-03-18 | 182.50 | 188.00 | 180.00 | 183.00 | 0.2M |
| 2022-03-17 | 178.50 | 184.98 | 181.75 | 182.50 | 0.0M |
| 2022-03-16 | 180.50 | 181.75 | 177.00 | 178.50 | 0.1M |
| 2022-03-15 | 182.50 | 183.40 | 179.00 | 180.50 | 0.2M |
| 2022-03-14 | 179.00 | 184.66 | 175.11 | 183.00 | 0.5M |
| 2022-03-11 | 178.50 | 183.00 | 178.00 | 179.00 | 0.1M |
| 2022-03-10 | 178.50 | 182.00 | 175.00 | 178.50 | 0.1M |
| 2022-03-09 | 177.50 | 182.00 | 175.00 | 181.00 | 0.2M |
| 2022-03-08 | 178.50 | 185.00 | 174.96 | 177.50 | 0.1M |
| 2022-03-07 | 184.50 | 185.00 | 175.00 | 177.50 | 0.2M |
| 2022-03-04 | 190.50 | 188.50 | 182.00 | 184.50 | 0.1M |
| 2022-03-03 | 187.50 | 196.00 | 188.06 | 190.50 | 0.1M |
| 2022-03-02 | 187.50 | 189.75 | 187.00 | 187.50 | 0.0M |
| 2022-03-01 | 187.50 | 189.00 | 187.00 | 187.50 | 0.1M |
| 2022-02-28 | 187.50 | 188.66 | 185.02 | 187.50 | 0.1M |
| 2022-02-25 | 185.00 | 189.00 | 183.50 | 187.50 | 0.1M |
| 2022-02-24 | 185.00 | 185.00 | 180.00 | 183.50 | 0.2M |
| 2022-02-23 | 185.50 | 186.00 | 183.00 | 185.50 | 0.1M |
| 2022-02-22 | 186.00 | 188.00 | 182.00 | 187.00 | 0.1M |
| 2022-02-21 | 191.00 | 191.50 | 185.00 | 187.50 | 0.2M |
| 2022-02-18 | 191.50 | 191.54 | 190.00 | 191.00 | 0.1M |
| 2022-02-17 | 191.50 | 192.00 | 189.50 | 190.00 | 0.0M |
| 2022-02-16 | 191.50 | 193.00 | 190.00 | 191.50 | 0.1M |
| 2022-02-15 | 191.50 | 193.50 | 190.00 | 191.50 | 0.1M |
| 2022-02-14 | 193.00 | 195.70 | 190.00 | 191.50 | 0.2M |
| 2022-02-11 | 192.50 | 198.10 | 192.00 | 193.00 | 0.1M |
| 2022-02-10 | 191.00 | 195.00 | 191.06 | 192.50 | 0.0M |
| 2022-02-09 | 187.50 | 193.98 | 188.00 | 191.00 | 0.1M |
| 2022-02-08 | 185.00 | 189.98 | 182.00 | 187.50 | 0.2M |
| 2022-02-07 | 185.00 | 188.00 | 182.00 | 185.00 | 0.1M |
| 2022-02-04 | 181.00 | 187.44 | 180.02 | 185.00 | 0.5M |
| 2022-02-03 | 181.00 | 181.00 | 180.02 | 181.00 | 0.1M |
| 2022-02-02 | 181.00 | 180.99 | 180.02 | 181.00 | 0.0M |
| 2022-02-01 | 181.00 | 183.00 | 179.50 | 181.00 | 0.0M |
| 2022-01-31 | 179.00 | 183.00 | 179.00 | 181.00 | 0.1M |
| 2022-01-28 | 185.00 | 182.25 | 176.00 | 179.00 | 0.1M |
| 2022-01-27 | 183.50 | 189.40 | 181.55 | 185.00 | 0.1M |
| 2022-01-26 | 182.50 | 187.00 | 181.50 | 184.50 | 0.0M |
| 2022-01-25 | 177.50 | 185.00 | 176.00 | 182.50 | 0.2M |
| 2022-01-24 | 188.50 | 188.50 | 175.00 | 176.50 | 0.4M |
| 2022-01-21 | 191.00 | 189.44 | 187.00 | 188.50 | 0.2M |
| 2022-01-20 | 189.00 | 191.00 | 188.00 | 192.00 | 0.3M |
| 2022-01-19 | 191.50 | 193.00 | 188.50 | 189.00 | 0.1M |
| 2022-01-18 | 192.50 | 194.98 | 189.16 | 191.50 | 0.0M |
| 2022-01-17 | 188.50 | 195.00 | 187.00 | 192.50 | 0.1M |
| 2022-01-14 | 193.50 | 195.00 | 187.00 | 188.50 | 0.3M |
| 2022-01-13 | 194.00 | 197.00 | 192.00 | 193.50 | 0.0M |
| 2022-01-12 | 195.00 | 196.00 | 193.00 | 195.00 | 0.1M |
| 2022-01-11 | 202.00 | 202.00 | 190.00 | 195.00 | 0.2M |
| 2022-01-10 | 198.50 | 201.84 | 192.55 | 193.50 | 0.1M |
| 2022-01-07 | 197.50 | 202.00 | 195.00 | 200.00 | 0.1M |
| 2022-01-06 | 202.50 | 202.50 | 195.00 | 197.50 | 0.1M |
| 2022-01-05 | 202.50 | 209.80 | 200.00 | 202.50 | 0.2M |
| 2022-01-04 | 195.00 | 205.00 | 194.00 | 202.50 | 0.2M |