4,412.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,440.99 | 4,440.99 | 4,438.25 | 4,440.00 | 20.3K |
| 08:01 | 4,439.00 | 4,443.00 | 4,439.00 | 4,442.00 | 1.4K |
| 08:02 | 4,440.00 | 4,442.00 | 4,440.00 | 4,442.00 | 0.0K |
| 08:03 | 4,441.00 | 4,442.05 | 4,440.00 | 4,440.00 | 3.8K |
| 08:04 | 4,439.00 | 4,439.00 | 4,438.00 | 4,438.26 | 2.1K |
| 08:05 | 4,440.80 | 4,440.80 | 4,437.00 | 4,437.00 | 2.6K |
| 08:06 | 4,438.00 | 4,438.00 | 4,435.00 | 4,435.00 | 2.6K |
| 08:07 | 4,434.29 | 4,437.00 | 4,434.29 | 4,437.00 | 1.5K |
| 08:08 | 4,441.00 | 4,446.00 | 4,441.00 | 4,446.00 | 0.7K |
| 08:09 | 4,448.00 | 4,448.00 | 4,445.00 | 4,445.00 | 0.6K |
| 08:10 | 4,446.00 | 4,446.00 | 4,443.00 | 4,444.00 | 2.7K |
| 08:11 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 2.0K |
| 08:12 | 4,444.00 | 4,444.00 | 4,443.00 | 4,443.00 | 1.9K |
| 08:13 | 4,444.00 | 4,448.00 | 4,444.00 | 4,448.00 | 2.4K |
| 08:14 | 4,445.00 | 4,450.00 | 4,445.00 | 4,450.00 | 0.4K |
| 08:15 | 4,450.00 | 4,452.00 | 4,449.00 | 4,450.00 | 1.8K |
| 08:16 | 4,450.00 | 4,450.00 | 4,448.00 | 4,449.00 | 0.9K |
| 08:17 | 4,450.00 | 4,452.00 | 4,448.00 | 4,448.00 | 2.7K |
| 08:18 | 4,449.00 | 4,452.00 | 4,447.00 | 4,451.00 | 0.2K |
| 08:19 | 4,451.00 | 4,452.00 | 4,450.00 | 4,451.00 | 0.4K |
| 08:20 | 4,453.00 | 4,454.00 | 4,452.00 | 4,454.00 | 0.8K |
| 08:21 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 0.0K |
| 08:22 | 4,455.00 | 4,456.00 | 4,454.00 | 4,456.00 | 4.0K |
| 08:23 | 4,454.00 | 4,455.00 | 4,453.69 | 4,454.00 | 1.5K |
| 08:24 | 4,454.00 | 4,455.00 | 4,454.00 | 4,454.00 | 0.8K |
| 08:25 | 4,453.00 | 4,456.00 | 4,453.00 | 4,454.00 | 0.8K |
| 08:26 | 4,455.00 | 4,455.00 | 4,453.42 | 4,455.00 | 4.5K |
| 08:27 | 4,455.00 | 4,459.00 | 4,455.00 | 4,459.00 | 2.3K |
| 08:28 | 4,459.00 | 4,459.00 | 4,455.00 | 4,456.00 | 2.3K |
| 08:29 | 4,458.00 | 4,458.00 | 4,456.00 | 4,458.00 | 0.3K |
| 08:30 | 4,458.00 | 4,458.00 | 4,457.00 | 4,458.00 | 5.3K |
| 08:31 | 4,459.00 | 4,460.00 | 4,459.00 | 4,460.00 | 3.2K |
| 08:32 | 4,460.00 | 4,461.00 | 4,456.40 | 4,457.00 | 1.1K |
| 08:33 | 4,456.00 | 4,456.00 | 4,456.00 | 4,455.99 | 0.1K |
| 08:34 | 4,456.00 | 4,456.00 | 4,455.00 | 4,455.00 | 0.0K |
| 08:35 | 4,455.00 | 4,455.00 | 4,454.50 | 4,454.50 | 0.4K |
| 08:36 | 4,455.00 | 4,460.00 | 4,455.00 | 4,460.00 | 1.6K |
| 08:37 | 4,461.00 | 4,462.00 | 4,461.00 | 4,461.00 | 0.7K |
| 08:38 | 4,462.00 | 4,462.00 | 4,461.00 | 4,462.00 | 0.4K |
| 08:39 | 4,460.00 | 4,462.00 | 4,460.00 | 4,462.00 | 0.0K |
| 08:40 | 4,461.00 | 4,462.00 | 4,460.00 | 4,462.00 | 0.6K |
| 08:41 | 4,462.00 | 4,462.00 | 4,461.00 | 4,462.00 | 0.3K |
| 08:42 | 4,460.00 | 4,461.00 | 4,459.00 | 4,459.00 | 0.1K |
| 08:43 | 4,459.00 | 4,460.00 | 4,459.00 | 4,459.00 | 2.2K |
| 08:44 | 4,460.00 | 4,460.00 | 4,459.00 | 4,459.00 | 0.0K |
| 08:45 | 4,459.00 | 4,459.00 | 4,458.00 | 4,458.00 | 0.6K |
| 08:46 | 4,459.00 | 4,459.00 | 4,458.00 | 4,459.00 | 0.0K |
| 08:47 | 4,458.00 | 4,458.00 | 4,456.00 | 4,458.00 | 0.2K |
| 08:48 | 4,458.00 | 4,458.00 | 4,456.00 | 4,457.00 | 0.8K |
| 08:49 | 4,456.00 | 4,458.00 | 4,456.00 | 4,458.00 | 2.3K |
| 08:50 | 4,457.00 | 4,458.00 | 4,457.00 | 4,457.00 | 1.2K |
| 08:51 | 4,457.00 | 4,461.00 | 4,457.00 | 4,459.00 | 1.9K |
| 08:52 | 4,458.75 | 4,459.00 | 4,457.00 | 4,457.00 | 0.9K |
| 08:53 | 4,457.00 | 4,458.00 | 4,457.00 | 4,457.00 | 0.2K |
| 08:54 | 4,456.00 | 4,456.00 | 4,455.00 | 4,455.00 | 0.0K |
| 08:55 | 4,456.00 | 4,457.00 | 4,455.00 | 4,456.00 | 0.8K |
| 08:56 | 4,454.00 | 4,456.00 | 4,453.00 | 4,455.00 | 0.9K |
| 08:57 | 4,454.00 | 4,457.00 | 4,454.00 | 4,457.00 | 5.2K |
| 08:58 | 4,459.00 | 4,460.00 | 4,459.00 | 4,460.00 | 0.8K |
| 08:59 | 4,460.00 | 4,460.00 | 4,459.00 | 4,459.00 | 0.6K |
| 09:00 | 4,459.00 | 4,460.00 | 4,458.00 | 4,459.00 | 1.9K |
| 09:01 | 4,458.57 | 4,460.00 | 4,457.00 | 4,460.00 | 0.7K |
| 09:02 | 4,460.00 | 4,460.00 | 4,459.00 | 4,459.00 | 0.0K |
| 09:03 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0K |
| 09:04 | 4,455.00 | 4,458.00 | 4,455.00 | 4,458.00 | 0.1K |
| 09:05 | 4,459.00 | 4,460.00 | 4,457.63 | 4,459.00 | 0.7K |
| 09:06 | 4,460.00 | 4,461.00 | 4,459.00 | 4,459.00 | 0.3K |
| 09:07 | 4,461.00 | 4,461.00 | 4,458.00 | 4,461.00 | 0.4K |
| 09:08 | 4,461.00 | 4,461.00 | 4,460.00 | 4,460.00 | 0.4K |
| 09:09 | 4,459.00 | 4,461.00 | 4,459.00 | 4,461.00 | 0.0K |
| 09:10 | 4,460.00 | 4,461.00 | 4,460.00 | 4,461.00 | 0.2K |
| 09:11 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.3K |
| 09:12 | 4,461.00 | 4,461.00 | 4,460.00 | 4,460.00 | 1.0K |
| 09:13 | 4,460.00 | 4,462.00 | 4,460.00 | 4,461.00 | 0.4K |
| 09:14 | 4,461.00 | 4,461.00 | 4,460.00 | 4,460.00 | 1.2K |
| 09:15 | 4,460.00 | 4,462.00 | 4,460.00 | 4,462.00 | 2.1K |
| 09:16 | 4,462.00 | 4,462.00 | 4,460.00 | 4,460.00 | 0.4K |
| 09:17 | 4,459.00 | 4,461.00 | 4,459.00 | 4,461.00 | 1.0K |
| 09:18 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.1K |
| 09:19 | 4,460.00 | 4,461.00 | 4,460.00 | 4,460.00 | 0.1K |
| 09:20 | 4,461.00 | 4,461.00 | 4,460.00 | 4,460.00 | 0.2K |
| 09:21 | 4,461.00 | 4,462.00 | 4,461.00 | 4,462.00 | 0.5K |
| 09:22 | 4,463.00 | 4,466.00 | 4,462.00 | 4,466.00 | 3.4K |
| 09:23 | 4,465.00 | 4,465.00 | 4,463.00 | 4,463.00 | 0.1K |
| 09:24 | 4,463.00 | 4,464.00 | 4,463.00 | 4,464.00 | 1.4K |
| 09:25 | 4,464.13 | 4,466.00 | 4,464.00 | 4,466.00 | 0.9K |
| 09:26 | 4,466.00 | 4,467.00 | 4,466.00 | 4,467.00 | 1.4K |
| 09:27 | 4,467.00 | 4,467.00 | 4,466.00 | 4,466.00 | 0.1K |
| 09:28 | 4,467.00 | 4,468.00 | 4,466.31 | 4,468.00 | 1.9K |
| 09:29 | 4,468.00 | 4,469.00 | 4,468.00 | 4,469.00 | 0.3K |
| 09:30 | 4,467.63 | 4,470.00 | 4,467.63 | 4,469.73 | 3.3K |
| 09:31 | 4,470.00 | 4,470.00 | 4,469.00 | 4,470.00 | 7.5K |
| 09:32 | 4,469.00 | 4,469.00 | 4,467.00 | 4,468.00 | 2.4K |
| 09:33 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.3K |
| 09:34 | 4,467.00 | 4,467.00 | 4,466.70 | 4,466.70 | 0.7K |
| 09:35 | 4,467.00 | 4,469.00 | 4,467.00 | 4,469.00 | 1.5K |
| 09:36 | 4,470.00 | 4,470.00 | 4,469.00 | 4,470.00 | 0.0K |
| 09:37 | 4,470.00 | 4,470.00 | 4,469.00 | 4,469.00 | 0.1K |
| 09:38 | 4,468.00 | 4,470.00 | 4,468.00 | 4,469.00 | 0.1K |
| 09:39 | 4,469.00 | 4,472.00 | 4,468.72 | 4,472.00 | 0.4K |
| 09:40 | 4,472.00 | 4,473.00 | 4,472.00 | 4,473.00 | 1.7K |
| 09:41 | 4,473.00 | 4,474.00 | 4,472.00 | 4,474.00 | 0.3K |
| 09:42 | 4,473.00 | 4,475.00 | 4,473.00 | 4,475.00 | 0.6K |
| 09:43 | 4,475.00 | 4,476.00 | 4,475.00 | 4,475.00 | 1.0K |
| 09:44 | 4,474.50 | 4,475.00 | 4,474.50 | 4,475.00 | 0.2K |
| 09:45 | 4,474.55 | 4,475.00 | 4,474.55 | 4,475.00 | 1.0K |
| 09:46 | 4,475.00 | 4,475.00 | 4,474.00 | 4,475.00 | 0.0K |
| 09:47 | 4,475.00 | 4,475.00 | 4,474.00 | 4,474.00 | 0.3K |
| 09:48 | 4,474.00 | 4,475.00 | 4,473.00 | 4,473.00 | 1.1K |
| 09:49 | 4,475.00 | 4,475.00 | 4,473.00 | 4,473.00 | 0.3K |
| 09:50 | 4,472.27 | 4,472.27 | 4,472.00 | 4,472.00 | 0.1K |
| 09:51 | 4,470.89 | 4,472.00 | 4,470.00 | 4,470.00 | 4.5K |
| 09:52 | 4,470.00 | 4,470.00 | 4,465.00 | 4,466.00 | 0.2K |
| 09:53 | 4,467.00 | 4,467.00 | 4,466.00 | 4,466.37 | 0.4K |
| 09:54 | 4,467.00 | 4,468.00 | 4,467.00 | 4,467.00 | 0.1K |
| 09:55 | 4,468.00 | 4,468.00 | 4,467.50 | 4,467.50 | 0.2K |
| 09:56 | 4,468.00 | 4,470.00 | 4,468.00 | 4,470.00 | 0.9K |
| 09:57 | 4,469.00 | 4,469.99 | 4,469.00 | 4,469.00 | 0.0K |
| 09:58 | 4,469.00 | 4,469.00 | 4,468.13 | 4,468.13 | 0.4K |
| 09:59 | 4,468.00 | 4,469.00 | 4,467.00 | 4,467.00 | 0.5K |
| 10:00 | 4,467.00 | 4,468.00 | 4,467.00 | 4,467.23 | 1.2K |
| 10:01 | 4,467.00 | 4,469.00 | 4,467.00 | 4,469.00 | 0.8K |
| 10:02 | 4,468.00 | 4,469.00 | 4,468.00 | 4,469.00 | 0.4K |
| 10:03 | 4,470.00 | 4,470.00 | 4,469.00 | 4,470.00 | 0.7K |
| 10:04 | 4,469.00 | 4,470.00 | 4,468.00 | 4,470.00 | 0.3K |
| 10:05 | 4,467.00 | 4,469.50 | 4,467.00 | 4,468.99 | 3.5K |
| 10:06 | 4,467.00 | 4,468.00 | 4,467.00 | 4,468.00 | 0.1K |
| 10:07 | 4,468.00 | 4,470.00 | 4,468.00 | 4,468.00 | 0.4K |
| 10:08 | 4,469.00 | 4,470.00 | 4,467.99 | 4,468.00 | 5.4K |
| 10:09 | 4,468.00 | 4,468.00 | 4,466.50 | 4,468.00 | 0.2K |
| 10:10 | 4,467.00 | 4,467.00 | 4,466.00 | 4,466.00 | 0.5K |
| 10:11 | 4,465.00 | 4,466.00 | 4,465.00 | 4,466.00 | 0.4K |
| 10:12 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.0K |
| 10:13 | 4,465.00 | 4,465.00 | 4,463.50 | 4,464.00 | 0.6K |
| 10:14 | 4,463.25 | 4,465.00 | 4,463.25 | 4,464.42 | 0.4K |
| 10:15 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.4K |
| 10:16 | 4,464.00 | 4,464.58 | 4,464.00 | 4,464.32 | 1.5K |
| 10:17 | 4,465.00 | 4,465.00 | 4,463.00 | 4,463.60 | 0.8K |
| 10:18 | 4,465.00 | 4,467.00 | 4,464.00 | 4,467.00 | 1.0K |
| 10:19 | 4,466.24 | 4,467.00 | 4,466.24 | 4,467.00 | 0.0K |
| 10:20 | 4,468.00 | 4,469.00 | 4,468.00 | 4,468.00 | 2.4K |
| 10:21 | 4,469.00 | 4,469.00 | 4,467.00 | 4,467.00 | 1.1K |
| 10:22 | 4,468.00 | 4,468.00 | 4,466.00 | 4,466.00 | 0.4K |
| 10:23 | 4,466.01 | 4,466.01 | 4,465.00 | 4,465.10 | 0.2K |
| 10:24 | 4,465.00 | 4,466.00 | 4,465.00 | 4,466.00 | 1.0K |
| 10:25 | 4,466.00 | 4,467.00 | 4,466.00 | 4,466.25 | 0.9K |
| 10:26 | 4,467.00 | 4,467.00 | 4,465.00 | 4,465.00 | 0.6K |
| 10:27 | 4,465.00 | 4,466.00 | 4,464.00 | 4,466.00 | 0.1K |
| 10:28 | 4,464.00 | 4,467.00 | 4,464.00 | 4,467.00 | 1.0K |
| 10:29 | 4,466.75 | 4,468.00 | 4,466.54 | 4,467.00 | 1.4K |
| 10:30 | 4,468.00 | 4,468.00 | 4,467.27 | 4,468.00 | 0.7K |
| 10:31 | 4,468.00 | 4,469.00 | 4,468.00 | 4,469.00 | 1.4K |
| 10:32 | 4,469.00 | 4,469.00 | 4,468.90 | 4,468.90 | 0.2K |
| 10:33 | 4,468.54 | 4,468.54 | 4,466.00 | 4,466.00 | 1.7K |
| 10:34 | 4,465.00 | 4,466.00 | 4,465.00 | 4,466.00 | 0.2K |
| 10:35 | 4,466.00 | 4,467.00 | 4,465.00 | 4,467.00 | 0.5K |
| 10:36 | 4,466.00 | 4,468.00 | 4,466.00 | 4,467.00 | 0.7K |
| 10:37 | 4,467.00 | 4,468.00 | 4,466.25 | 4,468.00 | 0.5K |
| 10:38 | 4,467.00 | 4,467.00 | 4,465.00 | 4,467.00 | 0.1K |
| 10:39 | 4,468.00 | 4,470.00 | 4,468.00 | 4,468.00 | 1.0K |
| 10:40 | 4,468.00 | 4,468.00 | 4,467.00 | 4,467.00 | 1.2K |
| 10:41 | 4,466.00 | 4,470.00 | 4,466.00 | 4,470.00 | 1.8K |
| 10:42 | 4,469.00 | 4,469.50 | 4,468.00 | 4,468.00 | 1.0K |
| 10:43 | 4,468.00 | 4,470.00 | 4,468.00 | 4,470.00 | 1.4K |
| 10:44 | 4,469.73 | 4,471.00 | 4,469.50 | 4,469.50 | 0.2K |
| 10:45 | 4,469.00 | 4,471.00 | 4,469.00 | 4,471.00 | 8.1K |
| 10:46 | 4,470.00 | 4,470.00 | 4,468.00 | 4,469.00 | 11.3K |
| 10:47 | 4,468.00 | 4,468.00 | 4,467.62 | 4,467.62 | 0.1K |
| 10:48 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.2K |
| 10:49 | 4,467.00 | 4,469.00 | 4,467.00 | 4,467.00 | 0.2K |
| 10:50 | 4,468.00 | 4,469.00 | 4,468.00 | 4,468.00 | 3.4K |
| 10:51 | 4,469.00 | 4,471.00 | 4,469.00 | 4,470.00 | 2.6K |
| 10:52 | 4,469.00 | 4,470.00 | 4,468.32 | 4,470.00 | 2.3K |
| 10:53 | 4,469.80 | 4,469.80 | 4,469.80 | 4,469.80 | 0.1K |
| 10:54 | 4,473.00 | 4,474.00 | 4,473.00 | 4,473.00 | 1.5K |
| 10:55 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.0K |
| 10:56 | 4,472.00 | 4,472.00 | 4,469.00 | 4,469.00 | 1.9K |
| 10:57 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.3K |
| 10:58 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0K |
| 10:59 | 4,469.00 | 4,469.00 | 4,468.00 | 4,468.00 | 0.1K |
| 11:00 | 4,468.87 | 4,468.87 | 4,468.87 | 4,468.87 | 0.0K |
| 11:01 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0K |
| 11:02 | 4,469.00 | 4,469.00 | 4,468.27 | 4,468.27 | 0.1K |
| 11:03 | 4,468.32 | 4,468.32 | 4,468.00 | 4,468.00 | 0.2K |
| 11:04 | 4,468.62 | 4,471.00 | 4,468.00 | 4,471.00 | 0.9K |
| 11:05 | 4,470.00 | 4,471.00 | 4,469.00 | 4,469.00 | 0.0K |
| 11:06 | 4,470.00 | 4,471.00 | 4,470.00 | 4,471.00 | 0.1K |
| 11:07 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.0K |
| 11:08 | 4,470.00 | 4,470.50 | 4,470.00 | 4,470.50 | 0.3K |
| 11:09 | 4,470.00 | 4,470.00 | 4,466.00 | 4,467.27 | 16.6K |
| 11:10 | 4,466.00 | 4,468.00 | 4,466.00 | 4,468.00 | 0.0K |
| 11:11 | 4,468.00 | 4,469.00 | 4,468.00 | 4,468.50 | 0.5K |
| 11:12 | 4,468.00 | 4,471.10 | 4,468.00 | 4,468.00 | 1.6K |
| 11:13 | 4,467.00 | 4,470.00 | 4,467.00 | 4,470.00 | 14.7K |
| 11:14 | 4,470.00 | 4,471.00 | 4,469.00 | 4,471.00 | 0.1K |
| 11:15 | 4,469.00 | 4,472.00 | 4,469.00 | 4,472.00 | 0.3K |
| 11:16 | 4,472.00 | 4,472.53 | 4,471.50 | 4,472.53 | 1.4K |
| 11:18 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0K |
| 11:19 | 4,472.00 | 4,474.00 | 4,472.00 | 4,474.00 | 0.0K |
| 11:20 | 4,472.00 | 4,474.00 | 4,472.00 | 4,474.00 | 0.4K |
| 11:21 | 4,474.00 | 4,475.00 | 4,474.00 | 4,475.00 | 0.0K |
| 11:22 | 4,472.54 | 4,474.00 | 4,472.00 | 4,473.00 | 1.0K |
| 11:23 | 4,473.00 | 4,473.00 | 4,471.00 | 4,471.00 | 0.2K |
| 11:24 | 4,473.00 | 4,473.00 | 4,471.00 | 4,471.00 | 0.0K |
| 11:25 | 4,471.00 | 4,471.00 | 4,468.00 | 4,470.00 | 0.1K |
| 11:26 | 4,468.50 | 4,470.00 | 4,468.00 | 4,468.00 | 0.2K |
| 11:27 | 4,469.00 | 4,470.61 | 4,468.00 | 4,470.00 | 0.6K |
| 11:28 | 4,471.00 | 4,471.00 | 4,469.00 | 4,469.00 | 0.1K |
| 11:29 | 4,470.00 | 4,470.00 | 4,469.00 | 4,470.00 | 0.0K |
| 11:30 | 4,469.00 | 4,470.00 | 4,468.00 | 4,468.00 | 0.1K |
| 11:31 | 4,468.00 | 4,469.00 | 4,468.00 | 4,468.00 | 0.2K |
| 11:32 | 4,467.00 | 4,468.00 | 4,466.00 | 4,468.00 | 0.0K |
| 11:33 | 4,468.00 | 4,468.00 | 4,466.00 | 4,466.00 | 0.0K |
| 11:34 | 4,467.00 | 4,467.00 | 4,466.00 | 4,466.00 | 0.0K |
| 11:35 | 4,466.50 | 4,466.50 | 4,466.50 | 4,466.50 | 0.0K |
| 11:36 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:37 | 4,466.00 | 4,466.00 | 4,464.00 | 4,466.00 | 0.0K |
| 11:38 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.0K |
| 11:39 | 4,464.63 | 4,465.00 | 4,464.00 | 4,465.00 | 0.4K |
| 11:40 | 4,467.00 | 4,469.00 | 4,467.00 | 4,469.00 | 0.2K |
| 11:41 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.0K |
| 11:42 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 1.2K |
| 11:43 | 4,469.00 | 4,470.00 | 4,469.00 | 4,470.00 | 0.3K |
| 11:44 | 4,468.00 | 4,471.00 | 4,468.00 | 4,471.00 | 0.1K |
| 11:45 | 4,469.00 | 4,470.00 | 4,468.66 | 4,469.00 | 1.5K |
| 11:46 | 4,470.00 | 4,470.00 | 4,469.00 | 4,469.00 | 1.4K |
| 11:47 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:48 | 4,470.00 | 4,470.00 | 4,469.00 | 4,469.00 | 0.1K |
| 11:49 | 4,470.00 | 4,470.00 | 4,469.00 | 4,469.00 | 0.3K |
| 11:50 | 4,469.00 | 4,472.00 | 4,469.00 | 4,470.00 | 1.1K |
| 11:51 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.1K |
| 11:52 | 4,472.00 | 4,472.00 | 4,470.77 | 4,472.00 | 0.4K |
| 11:53 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.0K |
| 11:54 | 4,471.00 | 4,472.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:55 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.0K |
| 11:56 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.0K |
| 11:57 | 4,470.00 | 4,472.00 | 4,470.00 | 4,472.00 | 1.0K |
| 11:58 | 4,474.00 | 4,476.00 | 4,473.00 | 4,476.00 | 0.4K |
| 11:59 | 4,475.00 | 4,477.00 | 4,474.00 | 4,477.00 | 6.3K |
| 12:00 | 4,478.00 | 4,478.00 | 4,476.00 | 4,477.00 | 13.0K |
| 12:01 | 4,478.00 | 4,479.00 | 4,477.00 | 4,477.00 | 0.0K |
| 12:02 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 2.3K |
| 12:03 | 4,476.00 | 4,476.00 | 4,475.00 | 4,476.00 | 9.7K |
| 12:04 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0K |
| 12:05 | 4,474.00 | 4,477.00 | 4,474.00 | 4,477.00 | 2.9K |
| 12:06 | 4,479.00 | 4,479.00 | 4,478.00 | 4,478.00 | 1.8K |
| 12:07 | 4,480.00 | 4,480.00 | 4,477.24 | 4,477.24 | 0.6K |
| 12:08 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.2K |
| 12:09 | 4,477.00 | 4,477.00 | 4,476.00 | 4,477.00 | 0.8K |
| 12:10 | 4,477.00 | 4,478.00 | 4,476.00 | 4,478.00 | 0.2K |
| 12:11 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0K |
| 12:12 | 4,475.00 | 4,475.00 | 4,474.00 | 4,475.00 | 0.6K |
| 12:13 | 4,474.45 | 4,475.00 | 4,470.00 | 4,470.00 | 1.3K |
| 12:14 | 4,470.00 | 4,471.00 | 4,470.00 | 4,470.00 | 0.0K |
| 12:15 | 4,470.00 | 4,473.00 | 4,469.00 | 4,473.00 | 6.4K |
| 12:16 | 4,472.00 | 4,472.00 | 4,471.68 | 4,472.00 | 1.0K |
| 12:17 | 4,472.00 | 4,473.00 | 4,472.00 | 4,472.00 | 0.0K |
| 12:18 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.0K |
| 12:19 | 4,471.00 | 4,473.00 | 4,471.00 | 4,473.00 | 0.4K |
| 12:20 | 4,473.00 | 4,474.00 | 4,470.67 | 4,472.00 | 2.4K |
| 12:21 | 4,472.00 | 4,472.00 | 4,470.00 | 4,471.00 | 1.1K |
| 12:22 | 4,471.00 | 4,472.00 | 4,470.00 | 4,472.00 | 0.5K |
| 12:23 | 4,472.00 | 4,472.00 | 4,469.50 | 4,471.00 | 0.2K |
| 12:24 | 4,471.00 | 4,471.00 | 4,470.00 | 4,470.00 | 0.0K |
| 12:25 | 4,471.00 | 4,473.00 | 4,471.00 | 4,472.00 | 0.2K |
| 12:26 | 4,472.00 | 4,472.00 | 4,471.00 | 4,472.00 | 0.0K |
| 12:27 | 4,472.00 | 4,473.00 | 4,472.00 | 4,473.00 | 0.9K |
| 12:28 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0.0K |
| 12:29 | 4,473.00 | 4,473.00 | 4,472.65 | 4,472.65 | 0.2K |
| 12:30 | 4,472.00 | 4,472.00 | 4,471.00 | 4,471.00 | 1.3K |
| 12:31 | 4,471.31 | 4,474.00 | 4,470.00 | 4,474.00 | 2.7K |
| 12:32 | 4,474.00 | 4,474.00 | 4,472.00 | 4,473.27 | 0.2K |
| 12:33 | 4,472.00 | 4,473.00 | 4,470.00 | 4,472.67 | 0.3K |
| 12:34 | 4,473.00 | 4,473.00 | 4,472.00 | 4,472.00 | 0.0K |
| 12:35 | 4,472.00 | 4,474.00 | 4,472.00 | 4,474.00 | 0.2K |
| 12:36 | 4,474.00 | 4,476.00 | 4,474.00 | 4,476.00 | 0.1K |
| 12:37 | 4,476.00 | 4,478.00 | 4,476.00 | 4,478.00 | 0.0K |
| 12:38 | 4,476.00 | 4,478.00 | 4,476.00 | 4,478.00 | 0.0K |
| 12:39 | 4,478.00 | 4,478.00 | 4,477.00 | 4,477.00 | 0.0K |
| 12:40 | 4,476.00 | 4,477.00 | 4,476.00 | 4,477.00 | 1.2K |
| 12:41 | 4,479.00 | 4,479.00 | 4,478.00 | 4,478.00 | 0.0K |
| 12:42 | 4,477.75 | 4,479.67 | 4,477.75 | 4,479.67 | 0.4K |
| 12:43 | 4,480.35 | 4,480.35 | 4,480.00 | 4,480.00 | 0.3K |
| 12:44 | 4,481.00 | 4,483.00 | 4,481.00 | 4,483.00 | 0.1K |
| 12:45 | 4,483.00 | 4,483.00 | 4,481.00 | 4,482.00 | 3.7K |
| 12:46 | 4,482.00 | 4,482.00 | 4,480.00 | 4,480.00 | 0.0K |
| 12:48 | 4,483.00 | 4,483.00 | 4,482.00 | 4,482.00 | 0.3K |
| 12:49 | 4,483.00 | 4,484.00 | 4,482.54 | 4,482.54 | 0.8K |
| 12:50 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.1K |
| 12:51 | 4,483.00 | 4,486.00 | 4,483.00 | 4,486.00 | 0.2K |
| 12:52 | 4,486.00 | 4,487.00 | 4,484.00 | 4,487.00 | 0.1K |
| 12:53 | 4,485.00 | 4,486.00 | 4,484.71 | 4,484.71 | 0.3K |
| 12:54 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 12:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.4K |
| 12:56 | 4,487.00 | 4,487.00 | 4,484.00 | 4,484.00 | 0.1K |
| 12:57 | 4,485.00 | 4,487.00 | 4,485.00 | 4,486.00 | 13.4K |
| 12:58 | 4,486.00 | 4,487.00 | 4,485.04 | 4,485.04 | 0.5K |
| 12:59 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.0K |
| 13:00 | 4,486.00 | 4,487.00 | 4,485.00 | 4,485.00 | 0.3K |
| 13:01 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.0K |
| 13:02 | 4,485.00 | 4,485.00 | 4,483.00 | 4,484.00 | 0.0K |
| 13:03 | 4,484.00 | 4,486.00 | 4,484.00 | 4,486.00 | 0.1K |
| 13:04 | 4,485.00 | 4,485.00 | 4,484.00 | 4,484.00 | 0.8K |
| 13:05 | 4,484.00 | 4,485.00 | 4,484.00 | 4,485.00 | 0.3K |
| 13:06 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 13:07 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.0K |
| 13:08 | 4,484.00 | 4,484.00 | 4,483.75 | 4,484.00 | 0.0K |
| 13:09 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.0K |
| 13:10 | 4,483.00 | 4,484.00 | 4,482.54 | 4,482.54 | 0.6K |
| 13:11 | 4,483.00 | 4,484.00 | 4,483.00 | 4,483.00 | 0.7K |
| 13:13 | 4,483.00 | 4,483.36 | 4,482.00 | 4,483.01 | 0.8K |
| 13:14 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.0K |
| 13:15 | 4,482.25 | 4,483.00 | 4,482.25 | 4,483.00 | 0.1K |
| 13:16 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.6K |
| 13:17 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.2K |
| 13:19 | 4,482.26 | 4,482.26 | 4,482.26 | 4,482.26 | 2.4K |
| 13:20 | 4,483.00 | 4,484.00 | 4,483.00 | 4,483.00 | 1.1K |
| 13:21 | 4,485.00 | 4,485.00 | 4,484.00 | 4,485.00 | 0.2K |
| 13:22 | 4,485.00 | 4,486.00 | 4,485.00 | 4,486.00 | 0.0K |
| 13:23 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.3K |
| 13:24 | 4,484.00 | 4,484.00 | 4,483.00 | 4,484.00 | 0.0K |
| 13:25 | 4,482.00 | 4,483.00 | 4,482.00 | 4,482.00 | 0.2K |
| 13:26 | 4,480.00 | 4,484.00 | 4,480.00 | 4,482.00 | 0.9K |
| 13:27 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.1K |
| 13:28 | 4,481.00 | 4,484.00 | 4,481.00 | 4,484.00 | 0.0K |
| 13:29 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.0K |
| 13:30 | 4,481.00 | 4,481.00 | 4,480.00 | 4,480.00 | 1.5K |
| 13:31 | 4,479.00 | 4,480.00 | 4,479.00 | 4,480.00 | 1.2K |
| 13:32 | 4,482.00 | 4,483.00 | 4,482.00 | 4,483.00 | 0.3K |
| 13:33 | 4,482.00 | 4,483.00 | 4,481.00 | 4,483.00 | 0.1K |
| 13:34 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.0K |
| 13:35 | 4,481.50 | 4,482.00 | 4,481.27 | 4,481.47 | 0.6K |
| 13:36 | 4,481.00 | 4,481.00 | 4,480.00 | 4,480.00 | 0.4K |
| 13:37 | 4,480.00 | 4,481.00 | 4,479.00 | 4,479.00 | 1.2K |
| 13:38 | 4,479.74 | 4,482.00 | 4,479.74 | 4,482.00 | 1.1K |
| 13:40 | 4,482.00 | 4,482.50 | 4,482.00 | 4,482.00 | 2.2K |
| 13:43 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 2.9K |
| 13:44 | 4,476.50 | 4,478.00 | 4,476.50 | 4,477.00 | 1.4K |
| 13:45 | 4,478.00 | 4,478.00 | 4,475.54 | 4,475.54 | 0.5K |
| 13:46 | 4,475.00 | 4,478.00 | 4,475.00 | 4,478.00 | 0.2K |
| 13:47 | 4,478.00 | 4,481.00 | 4,478.00 | 4,481.00 | 1.4K |
| 13:48 | 4,481.27 | 4,481.27 | 4,479.00 | 4,480.00 | 0.4K |
| 13:49 | 4,479.00 | 4,482.00 | 4,479.00 | 4,480.00 | 0.8K |
| 13:50 | 4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 0.1K |
| 13:52 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:53 | 4,480.00 | 4,480.00 | 4,477.27 | 4,477.27 | 0.7K |
| 13:54 | 4,478.00 | 4,478.00 | 4,476.00 | 4,477.00 | 1.0K |
| 13:55 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.1K |
| 13:56 | 4,477.00 | 4,478.00 | 4,477.00 | 4,478.00 | 0.7K |
| 13:57 | 4,478.00 | 4,478.00 | 4,477.00 | 4,477.00 | 0.5K |
| 13:58 | 4,478.00 | 4,478.00 | 4,477.00 | 4,477.00 | 0.4K |
| 13:59 | 4,477.00 | 4,477.00 | 4,476.00 | 4,477.00 | 0.0K |
| 14:00 | 4,477.00 | 4,480.00 | 4,477.00 | 4,480.00 | 1.4K |
| 14:01 | 4,480.00 | 4,481.00 | 4,480.00 | 4,481.00 | 0.3K |
| 14:02 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.3K |
| 14:03 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.1K |
| 14:04 | 4,482.00 | 4,484.00 | 4,481.00 | 4,484.00 | 0.7K |
| 14:05 | 4,484.00 | 4,484.00 | 4,483.00 | 4,483.00 | 0.2K |
| 14:06 | 4,485.00 | 4,485.78 | 4,485.00 | 4,485.78 | 0.6K |
| 14:07 | 4,488.00 | 4,489.28 | 4,488.00 | 4,489.00 | 0.2K |
| 14:08 | 4,489.00 | 4,489.00 | 4,484.00 | 4,484.00 | 0.6K |
| 14:09 | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0.0K |
| 14:10 | 4,484.99 | 4,486.00 | 4,483.90 | 4,485.00 | 0.1K |
| 14:11 | 4,484.27 | 4,484.27 | 4,484.00 | 4,484.00 | 0.1K |
| 14:12 | 4,482.89 | 4,483.40 | 4,482.89 | 4,483.00 | 1.2K |
| 14:13 | 4,483.00 | 4,483.00 | 4,481.54 | 4,483.00 | 0.3K |
| 14:14 | 4,482.00 | 4,482.50 | 4,480.00 | 4,480.00 | 0.7K |
| 14:15 | 4,480.00 | 4,481.00 | 4,480.00 | 4,481.00 | 0.8K |
| 14:16 | 4,481.00 | 4,481.00 | 4,478.00 | 4,478.00 | 0.4K |
| 14:17 | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 0.1K |
| 14:18 | 4,480.00 | 4,481.00 | 4,480.00 | 4,480.00 | 1.9K |
| 14:19 | 4,481.00 | 4,481.00 | 4,481.00 | 4,481.00 | 0.3K |
| 14:20 | 4,480.00 | 4,482.00 | 4,480.00 | 4,481.27 | 0.1K |
| 14:21 | 4,481.00 | 4,482.00 | 4,481.00 | 4,481.00 | 0.5K |
| 14:22 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.0K |
| 14:23 | 4,483.00 | 4,485.00 | 4,483.00 | 4,485.00 | 0.1K |
| 14:24 | 4,484.00 | 4,485.50 | 4,484.00 | 4,485.50 | 1.6K |
| 14:25 | 4,483.00 | 4,483.50 | 4,483.00 | 4,483.50 | 1.1K |
| 14:26 | 4,483.00 | 4,483.00 | 4,481.00 | 4,481.00 | 1.0K |
| 14:27 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.0K |
| 14:28 | 4,481.27 | 4,483.00 | 4,481.00 | 4,482.00 | 0.6K |
| 14:29 | 4,484.00 | 4,485.00 | 4,484.00 | 4,485.00 | 0.7K |
| 14:30 | 4,486.00 | 4,490.00 | 4,486.00 | 4,489.00 | 6.1K |
| 14:31 | 4,490.00 | 4,490.00 | 4,482.00 | 4,484.00 | 3.4K |
| 14:32 | 4,485.00 | 4,489.00 | 4,484.01 | 4,484.01 | 1.8K |
| 14:33 | 4,485.00 | 4,488.00 | 4,484.00 | 4,486.00 | 4.3K |
| 14:34 | 4,486.00 | 4,488.00 | 4,486.00 | 4,488.00 | 1.6K |
| 14:35 | 4,488.00 | 4,491.00 | 4,488.00 | 4,490.00 | 1.6K |
| 14:36 | 4,490.00 | 4,491.00 | 4,486.00 | 4,486.00 | 1.2K |
| 14:37 | 4,486.00 | 4,487.00 | 4,482.00 | 4,482.00 | 1.1K |
| 14:38 | 4,483.00 | 4,483.00 | 4,481.00 | 4,483.00 | 1.6K |
| 14:39 | 4,482.14 | 4,484.00 | 4,482.14 | 4,483.00 | 0.4K |
| 14:40 | 4,482.00 | 4,483.00 | 4,481.00 | 4,482.00 | 0.3K |
| 14:41 | 4,483.00 | 4,483.00 | 4,480.00 | 4,483.00 | 2.2K |
| 14:42 | 4,483.00 | 4,485.50 | 4,483.00 | 4,483.65 | 1.8K |
| 14:43 | 4,485.00 | 4,491.00 | 4,485.00 | 4,491.00 | 7.5K |
| 14:44 | 4,493.00 | 4,495.70 | 4,493.00 | 4,495.70 | 1.1K |
| 14:45 | 4,495.00 | 4,495.00 | 4,489.00 | 4,491.00 | 5.6K |
| 14:46 | 4,491.00 | 4,492.00 | 4,490.00 | 4,490.00 | 2.2K |
| 14:47 | 4,490.00 | 4,490.00 | 4,487.00 | 4,488.00 | 2.0K |
| 14:48 | 4,490.00 | 4,490.00 | 4,485.00 | 4,485.00 | 1.1K |
| 14:49 | 4,487.00 | 4,490.00 | 4,487.00 | 4,489.00 | 1.4K |
| 14:50 | 4,487.00 | 4,488.00 | 4,486.00 | 4,486.00 | 1.6K |
| 14:51 | 4,485.00 | 4,488.00 | 4,485.00 | 4,488.00 | 1.9K |
| 14:52 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 0.7K |
| 14:53 | 4,488.00 | 4,489.00 | 4,488.00 | 4,489.00 | 1.0K |
| 14:54 | 4,487.00 | 4,489.00 | 4,483.63 | 4,483.63 | 1.6K |
| 14:55 | 4,483.00 | 4,484.00 | 4,482.00 | 4,482.00 | 0.2K |
| 14:56 | 4,482.00 | 4,482.00 | 4,481.00 | 4,482.00 | 0.4K |
| 14:57 | 4,480.50 | 4,482.00 | 4,480.50 | 4,482.00 | 0.6K |
| 14:58 | 4,482.00 | 4,482.00 | 4,480.00 | 4,482.00 | 0.6K |
| 14:59 | 4,481.00 | 4,482.99 | 4,481.00 | 4,482.99 | 0.0K |
| 15:00 | 4,481.00 | 4,483.00 | 4,480.00 | 4,483.00 | 2.1K |
| 15:01 | 4,482.50 | 4,482.50 | 4,481.00 | 4,481.00 | 1.2K |
| 15:02 | 4,482.00 | 4,486.00 | 4,482.00 | 4,482.00 | 75.0K |
| 15:03 | 4,480.00 | 4,481.00 | 4,480.00 | 4,481.00 | 4.6K |
| 15:04 | 4,479.00 | 4,480.00 | 4,479.00 | 4,480.00 | 1.7K |
| 15:05 | 4,480.00 | 4,480.00 | 4,478.00 | 4,478.00 | 5.2K |
| 15:06 | 4,479.00 | 4,479.00 | 4,477.00 | 4,478.00 | 5.5K |
| 15:07 | 4,476.00 | 4,476.00 | 4,474.00 | 4,474.00 | 0.9K |
| 15:08 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 1.2K |
| 15:09 | 4,474.00 | 4,477.00 | 4,474.00 | 4,477.00 | 2.2K |
| 15:10 | 4,478.00 | 4,478.00 | 4,474.00 | 4,474.00 | 1.7K |
| 15:11 | 4,477.00 | 4,477.00 | 4,476.00 | 4,477.00 | 1.1K |
| 15:12 | 4,475.00 | 4,476.00 | 4,471.00 | 4,471.00 | 3.6K |
| 15:13 | 4,469.00 | 4,470.00 | 4,469.00 | 4,470.00 | 0.4K |
| 15:14 | 4,470.00 | 4,471.00 | 4,470.00 | 4,471.00 | 0.3K |
| 15:15 | 4,472.00 | 4,472.00 | 4,466.00 | 4,466.00 | 7.7K |
| 15:16 | 4,464.00 | 4,467.00 | 4,464.00 | 4,467.00 | 5.6K |
| 15:17 | 4,467.00 | 4,467.00 | 4,465.00 | 4,465.00 | 2.5K |
| 15:18 | 4,466.00 | 4,467.00 | 4,465.00 | 4,465.00 | 2.7K |
| 15:19 | 4,466.00 | 4,467.00 | 4,465.00 | 4,465.00 | 2.0K |
| 15:20 | 4,465.00 | 4,468.00 | 4,465.00 | 4,468.00 | 2.1K |
| 15:21 | 4,467.00 | 4,469.00 | 4,467.00 | 4,468.00 | 2.0K |
| 15:22 | 4,468.00 | 4,470.00 | 4,467.27 | 4,470.00 | 1.2K |
| 15:23 | 4,469.00 | 4,470.00 | 4,469.00 | 4,469.00 | 2.3K |
| 15:24 | 4,469.00 | 4,471.00 | 4,469.00 | 4,470.00 | 1.5K |
| 15:25 | 4,470.00 | 4,472.00 | 4,470.00 | 4,470.00 | 0.4K |
| 15:26 | 4,470.00 | 4,471.00 | 4,467.00 | 4,467.00 | 1.6K |
| 15:27 | 4,467.41 | 4,468.00 | 4,467.00 | 4,468.00 | 1.1K |
| 15:28 | 4,469.00 | 4,469.00 | 4,466.66 | 4,467.00 | 0.1K |
| 15:29 | 4,465.00 | 4,468.00 | 4,465.00 | 4,465.00 | 1.8K |
| 15:30 | 4,465.00 | 4,465.00 | 4,464.00 | 4,464.00 | 2.6K |
| 15:31 | 4,464.00 | 4,466.00 | 4,463.50 | 4,466.00 | 1.4K |
| 15:32 | 4,465.00 | 4,466.00 | 4,464.00 | 4,464.47 | 2.1K |
| 15:33 | 4,465.00 | 4,465.00 | 4,464.00 | 4,465.00 | 0.3K |
| 15:34 | 4,464.00 | 4,465.00 | 4,463.00 | 4,463.00 | 1.7K |
| 15:35 | 4,463.00 | 4,465.00 | 4,463.00 | 4,464.00 | 3.4K |
| 15:36 | 4,463.00 | 4,463.00 | 4,462.00 | 4,463.00 | 0.6K |
| 15:37 | 4,462.00 | 4,465.00 | 4,462.00 | 4,465.00 | 1.5K |
| 15:38 | 4,465.00 | 4,465.00 | 4,462.00 | 4,463.00 | 2.3K |
| 15:39 | 4,464.00 | 4,464.00 | 4,463.00 | 4,463.50 | 1.3K |
| 15:40 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 1.2K |
| 15:41 | 4,463.00 | 4,463.00 | 4,460.00 | 4,460.00 | 1.2K |
| 15:42 | 4,461.00 | 4,461.00 | 4,459.00 | 4,459.00 | 1.1K |
| 15:43 | 4,458.35 | 4,459.00 | 4,458.35 | 4,459.00 | 0.5K |
| 15:44 | 4,459.00 | 4,460.57 | 4,459.00 | 4,460.00 | 4.9K |
| 15:45 | 4,462.00 | 4,463.00 | 4,462.00 | 4,463.00 | 0.4K |
| 15:46 | 4,462.00 | 4,462.00 | 4,461.00 | 4,461.00 | 0.6K |
| 15:47 | 4,461.00 | 4,461.00 | 4,458.00 | 4,458.00 | 1.6K |
| 15:48 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0.4K |
| 15:49 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.6K |
| 15:50 | 4,457.00 | 4,457.50 | 4,456.00 | 4,457.00 | 4.6K |
| 15:51 | 4,457.00 | 4,460.00 | 4,456.00 | 4,460.00 | 3.9K |
| 15:52 | 4,460.00 | 4,462.00 | 4,459.67 | 4,462.00 | 2.2K |
| 15:53 | 4,462.00 | 4,464.00 | 4,462.00 | 4,464.00 | 5.3K |
| 15:54 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 0.0K |
| 15:55 | 4,460.00 | 4,461.50 | 4,460.00 | 4,461.00 | 4.2K |
| 15:56 | 4,460.50 | 4,463.00 | 4,460.00 | 4,463.00 | 4.5K |
| 15:57 | 4,463.00 | 4,465.00 | 4,463.00 | 4,464.00 | 1.4K |
| 15:58 | 4,465.00 | 4,467.00 | 4,464.50 | 4,465.00 | 4.3K |
| 15:59 | 4,467.00 | 4,467.00 | 4,466.00 | 4,467.00 | 3.2K |
| 16:00 | 4,466.00 | 4,466.00 | 4,464.00 | 4,464.00 | 5.0K |
| 16:01 | 4,464.50 | 4,464.50 | 4,461.00 | 4,461.00 | 1.3K |
| 16:02 | 4,462.00 | 4,462.00 | 4,460.00 | 4,460.00 | 1.5K |
| 16:03 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.3K |
| 16:04 | 4,460.00 | 4,462.00 | 4,460.00 | 4,462.00 | 0.8K |
| 16:05 | 4,462.00 | 4,462.00 | 4,461.00 | 4,462.00 | 0.5K |
| 16:06 | 4,461.00 | 4,461.00 | 4,460.27 | 4,460.27 | 0.7K |
| 16:07 | 4,460.00 | 4,461.00 | 4,459.00 | 4,460.68 | 3.2K |
| 16:08 | 4,461.00 | 4,462.00 | 4,460.00 | 4,461.00 | 0.8K |
| 16:09 | 4,463.00 | 4,463.00 | 4,462.00 | 4,462.50 | 3.4K |
| 16:11 | 4,461.50 | 4,463.00 | 4,461.50 | 4,463.00 | 2.4K |
| 16:12 | 4,462.00 | 4,463.00 | 4,462.00 | 4,463.00 | 1.5K |
| 16:13 | 4,461.50 | 4,462.00 | 4,461.50 | 4,462.00 | 0.4K |
| 16:14 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 0.4K |
| 16:15 | 4,463.00 | 4,463.40 | 4,462.00 | 4,463.00 | 2.2K |
| 16:16 | 4,464.00 | 4,464.00 | 4,461.00 | 4,461.00 | 2.8K |
| 16:17 | 4,463.00 | 4,463.00 | 4,461.00 | 4,461.00 | 0.8K |
| 16:18 | 4,459.00 | 4,460.00 | 4,458.00 | 4,459.00 | 6.9K |
| 16:19 | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0.0K |
| 16:20 | 4,458.01 | 4,460.00 | 4,458.01 | 4,459.00 | 2.8K |
| 16:21 | 4,459.00 | 4,460.00 | 4,458.00 | 4,459.00 | 4.4K |
| 16:22 | 4,458.92 | 4,458.92 | 4,456.00 | 4,457.00 | 3.9K |
| 16:23 | 4,455.00 | 4,457.00 | 4,455.00 | 4,456.00 | 1.2K |
| 16:24 | 4,457.00 | 4,458.00 | 4,457.00 | 4,457.00 | 1.3K |
| 16:25 | 4,456.00 | 4,457.00 | 4,453.00 | 4,453.00 | 0.8K |
| 16:26 | 4,455.00 | 4,456.00 | 4,453.00 | 4,453.00 | 2.5K |
| 16:27 | 4,453.00 | 4,453.00 | 4,452.00 | 4,453.00 | 1.5K |
| 16:28 | 4,453.00 | 4,453.00 | 4,451.00 | 4,451.00 | 5.1K |
| 16:29 | 4,451.00 | 4,452.00 | 4,450.00 | 4,450.00 | 7.4K |
| 16:33 | 4,460.94 | 4,460.94 | 4,460.94 | 4,460.94 | 39.4K |
| 16:35 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 902.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,432.00 | 4,454.00 | 4,394.00 | 4,412.00 | 3.2M |
| 2025-09-25 | 4,440.00 | 4,495.00 | 4,434.00 | 4,449.00 | 1.7M |
| 2025-09-24 | 4,462.00 | 4,479.00 | 4,441.00 | 4,456.00 | 4.3M |
| 2025-09-23 | 4,460.00 | 4,485.00 | 4,447.00 | 4,454.00 | 2.4M |
| 2025-09-22 | 4,533.00 | 4,549.00 | 4,471.00 | 4,481.00 | 1.9M |
| 2025-09-19 | 4,526.00 | 4,580.00 | 4,526.00 | 4,554.00 | 10.0M |
| 2025-09-18 | 4,559.00 | 4,563.00 | 4,523.00 | 4,550.00 | 3.3M |
| 2025-09-17 | 4,541.00 | 4,568.00 | 4,520.00 | 4,559.00 | 2.0M |
| 2025-09-16 | 4,557.00 | 4,564.00 | 4,531.00 | 4,542.00 | 3.0M |
| 2025-09-15 | 4,628.00 | 4,628.00 | 4,576.00 | 4,587.00 | 7.4M |
| 2025-09-12 | 4,658.00 | 4,677.00 | 4,630.00 | 4,630.00 | 3.7M |
| 2025-09-11 | 4,629.00 | 4,655.00 | 4,609.00 | 4,634.00 | 3.0M |
| 2025-09-10 | 4,637.00 | 4,658.00 | 4,601.00 | 4,617.00 | 2.1M |
| 2025-09-09 | 4,702.00 | 4,702.00 | 4,615.00 | 4,626.00 | 2.5M |
| 2025-09-08 | 4,724.00 | 4,727.00 | 4,687.00 | 4,696.00 | 2.3M |
| 2025-09-05 | 4,811.00 | 4,821.00 | 4,752.00 | 4,769.00 | 3.4M |
| 2025-09-04 | 4,762.00 | 4,808.00 | 4,755.00 | 4,801.00 | 2.4M |
| 2025-09-03 | 4,722.00 | 4,768.00 | 4,706.00 | 4,762.00 | 3.5M |
| 2025-09-02 | 4,646.00 | 4,760.00 | 4,633.00 | 4,728.00 | 2.7M |
| 2025-09-01 | 4,679.00 | 4,680.00 | 4,645.00 | 4,664.00 | 1.9M |
| 2025-08-29 | 4,617.00 | 4,674.00 | 4,609.00 | 4,652.00 | 3.5M |
| 2025-08-28 | 4,632.00 | 4,634.00 | 4,582.00 | 4,610.00 | 1.9M |
| 2025-08-27 | 4,583.00 | 4,623.00 | 4,582.00 | 4,623.00 | 3.0M |
| 2025-08-26 | 4,611.00 | 4,629.00 | 4,573.00 | 4,594.00 | 7.0M |
| 2025-08-22 | 4,684.00 | 4,704.00 | 4,659.00 | 4,662.00 | 3.0M |
| 2025-08-21 | 4,696.00 | 4,700.00 | 4,660.00 | 4,694.00 | 2.7M |
| 2025-08-20 | 4,573.00 | 4,706.00 | 4,568.00 | 4,692.00 | 2.7M |
| 2025-08-19 | 4,522.00 | 4,555.00 | 4,505.00 | 4,544.00 | 1.6M |
| 2025-08-18 | 4,476.00 | 4,515.00 | 4,471.00 | 4,515.00 | 3.0M |
| 2025-08-15 | 4,510.00 | 4,525.00 | 4,483.00 | 4,484.00 | 5.6M |
| 2025-08-14 | 4,532.00 | 4,539.00 | 4,491.00 | 4,515.00 | 2.1M |
| 2025-08-13 | 4,487.00 | 4,589.00 | 4,487.00 | 4,570.00 | 3.5M |
| 2025-08-12 | 4,514.00 | 4,528.00 | 4,477.00 | 4,490.00 | 1.9M |
| 2025-08-11 | 4,506.00 | 4,522.00 | 4,494.00 | 4,506.00 | 1.3M |
| 2025-08-08 | 4,543.00 | 4,555.00 | 4,491.00 | 4,501.00 | 1.8M |
| 2025-08-07 | 4,529.00 | 4,562.00 | 4,516.00 | 4,524.00 | 2.3M |
| 2025-08-06 | 4,509.00 | 4,521.00 | 4,474.00 | 4,515.00 | 2.1M |
| 2025-08-05 | 4,485.00 | 4,514.00 | 4,476.00 | 4,507.00 | 2.1M |
| 2025-08-04 | 4,542.00 | 4,542.00 | 4,485.00 | 4,496.00 | 4.6M |
| 2025-08-01 | 4,463.00 | 4,541.00 | 4,420.00 | 4,531.00 | 2.4M |
| 2025-07-31 | 4,480.00 | 4,522.00 | 4,387.00 | 4,408.00 | 5.6M |
| 2025-07-30 | 4,424.00 | 4,474.00 | 4,416.00 | 4,458.00 | 3.1M |
| 2025-07-29 | 4,406.00 | 4,451.00 | 4,405.00 | 4,432.00 | 2.8M |
| 2025-07-28 | 4,477.00 | 4,480.00 | 4,417.00 | 4,428.00 | 2.1M |
| 2025-07-25 | 4,502.00 | 4,502.00 | 4,438.00 | 4,466.00 | 1.8M |
| 2025-07-24 | 4,463.00 | 4,502.00 | 4,440.00 | 4,496.00 | 1.7M |
| 2025-07-23 | 4,471.00 | 4,477.00 | 4,434.00 | 4,445.00 | 1.9M |
| 2025-07-22 | 4,403.00 | 4,474.00 | 4,403.00 | 4,448.00 | 2.7M |
| 2025-07-21 | 4,435.00 | 4,439.00 | 4,394.00 | 4,422.00 | 1.9M |
| 2025-07-18 | 4,459.00 | 4,466.00 | 4,411.00 | 4,440.00 | 2.2M |
| 2025-07-17 | 4,453.00 | 4,465.00 | 4,429.00 | 4,432.00 | 3.2M |
| 2025-07-16 | 4,480.00 | 4,493.00 | 4,455.00 | 4,455.00 | 2.4M |
| 2025-07-15 | 4,531.00 | 4,531.00 | 4,468.00 | 4,468.00 | 3.1M |
| 2025-07-14 | 4,492.00 | 4,543.00 | 4,484.00 | 4,542.00 | 1.6M |
| 2025-07-11 | 4,527.00 | 4,543.00 | 4,475.00 | 4,482.00 | 1.9M |
| 2025-07-10 | 4,468.00 | 4,528.00 | 4,461.00 | 4,528.00 | 2.3M |
| 2025-07-09 | 4,479.00 | 4,490.00 | 4,437.00 | 4,445.00 | 1.7M |
| 2025-07-08 | 4,480.00 | 4,488.00 | 4,446.00 | 4,485.00 | 2.1M |
| 2025-07-07 | 4,506.00 | 4,523.00 | 4,490.00 | 4,496.00 | 1.6M |
| 2025-07-04 | 4,484.00 | 4,513.00 | 4,468.00 | 4,505.00 | 1.1M |
| 2025-07-03 | 4,498.00 | 4,509.00 | 4,468.00 | 4,488.00 | 1.5M |
| 2025-07-02 | 4,475.00 | 4,486.00 | 4,430.00 | 4,486.00 | 2.2M |
| 2025-07-01 | 4,456.00 | 4,489.00 | 4,411.00 | 4,480.00 | 2.5M |
| 2025-06-30 | 4,439.00 | 4,473.00 | 4,425.00 | 4,425.00 | 2.7M |
| 2025-06-27 | 4,388.00 | 4,443.00 | 4,388.00 | 4,432.00 | 3.0M |
| 2025-06-26 | 4,480.00 | 4,487.00 | 4,388.00 | 4,388.00 | 2.7M |
| 2025-06-25 | 4,561.00 | 4,577.00 | 4,502.00 | 4,502.00 | 4.7M |
| 2025-06-24 | 4,648.00 | 4,648.00 | 4,570.00 | 4,570.00 | 3.2M |
| 2025-06-23 | 4,534.00 | 4,578.00 | 4,518.00 | 4,578.00 | 2.5M |
| 2025-06-20 | 4,605.00 | 4,605.00 | 4,555.00 | 4,563.00 | 8.9M |
| 2025-06-19 | 4,605.00 | 4,613.00 | 4,577.00 | 4,577.00 | 1.8M |
| 2025-06-18 | 4,631.00 | 4,637.00 | 4,605.00 | 4,618.00 | 2.0M |
| 2025-06-17 | 4,597.00 | 4,639.00 | 4,590.00 | 4,618.00 | 2.3M |
| 2025-06-16 | 4,602.00 | 4,654.00 | 4,588.00 | 4,632.00 | 3.2M |
| 2025-06-13 | 4,643.00 | 4,669.00 | 4,628.00 | 4,635.00 | 2.6M |
| 2025-06-12 | 4,627.00 | 4,673.00 | 4,626.00 | 4,653.00 | 2.1M |
| 2025-06-11 | 4,667.00 | 4,670.00 | 4,633.00 | 4,637.00 | 2.1M |
| 2025-06-10 | 4,640.00 | 4,670.00 | 4,627.00 | 4,656.00 | 2.9M |
| 2025-06-09 | 4,636.00 | 4,642.00 | 4,591.00 | 4,620.00 | 1.4M |
| 2025-06-06 | 4,657.00 | 4,668.00 | 4,612.00 | 4,642.00 | 2.2M |
| 2025-06-05 | 4,650.00 | 4,659.00 | 4,624.00 | 4,640.00 | 2.5M |
| 2025-06-04 | 4,645.00 | 4,648.00 | 4,591.00 | 4,642.00 | 2.6M |
| 2025-06-03 | 4,674.00 | 4,680.00 | 4,621.00 | 4,632.00 | 2.9M |
| 2025-06-02 | 4,689.00 | 4,710.00 | 4,651.00 | 4,651.00 | 3.5M |
| 2025-05-30 | 4,711.00 | 4,739.00 | 4,690.00 | 4,707.00 | 5.4M |
| 2025-05-29 | 4,706.00 | 4,706.00 | 4,662.00 | 4,678.00 | 1.8M |
| 2025-05-28 | 4,705.00 | 4,709.00 | 4,659.00 | 4,681.00 | 2.6M |
| 2025-05-27 | 4,700.00 | 4,734.00 | 4,682.00 | 4,711.00 | 3.0M |
| 2025-05-23 | 4,713.00 | 4,718.00 | 4,663.00 | 4,695.00 | 2.8M |
| 2025-05-22 | 4,739.00 | 4,739.00 | 4,683.00 | 4,712.00 | 2.1M |
| 2025-05-21 | 4,717.00 | 4,739.00 | 4,696.00 | 4,736.00 | 2.4M |
| 2025-05-20 | 4,671.00 | 4,733.00 | 4,657.00 | 4,717.00 | 2.1M |
| 2025-05-19 | 4,636.00 | 4,654.00 | 4,603.00 | 4,652.00 | 2.0M |
| 2025-05-16 | 4,625.00 | 4,641.00 | 4,608.00 | 4,625.00 | 3.7M |
| 2025-05-15 | 4,531.00 | 4,605.00 | 4,530.00 | 4,599.00 | 3.4M |
| 2025-05-14 | 4,555.00 | 4,588.00 | 4,541.00 | 4,561.00 | 3.3M |
| 2025-05-13 | 4,655.00 | 4,660.00 | 4,567.00 | 4,567.00 | 3.8M |
| 2025-05-12 | 4,717.00 | 4,726.00 | 4,622.00 | 4,644.00 | 2.8M |
| 2025-05-09 | 4,732.00 | 4,741.00 | 4,692.00 | 4,719.00 | 2.3M |
| 2025-05-08 | 4,826.00 | 4,828.00 | 4,701.00 | 4,701.00 | 2.8M |
| 2025-05-07 | 4,783.00 | 4,798.00 | 4,767.00 | 4,798.00 | 3.2M |
| 2025-05-06 | 4,810.00 | 4,812.00 | 4,758.00 | 4,780.00 | 2.6M |
| 2025-05-02 | 4,739.00 | 4,784.00 | 4,722.00 | 4,766.00 | 2.5M |
| 2025-05-01 | 4,795.00 | 4,795.00 | 4,720.00 | 4,726.00 | 1.5M |
| 2025-04-30 | 4,723.00 | 4,787.00 | 4,696.00 | 4,759.00 | 6.3M |
| 2025-04-29 | 4,694.00 | 4,711.00 | 4,651.00 | 4,687.00 | 4.0M |
| 2025-04-28 | 4,706.00 | 4,737.00 | 4,678.00 | 4,699.00 | 2.1M |
| 2025-04-25 | 4,746.00 | 4,765.00 | 4,677.00 | 4,685.00 | 2.9M |
| 2025-04-24 | 4,750.00 | 4,869.00 | 4,750.00 | 4,791.00 | 5.0M |
| 2025-04-23 | 4,896.00 | 4,897.00 | 4,760.00 | 4,816.00 | 5.0M |
| 2025-04-22 | 4,825.00 | 4,910.00 | 4,818.00 | 4,881.00 | 5.8M |
| 2025-04-17 | 4,723.00 | 4,807.00 | 4,684.00 | 4,806.00 | 6.7M |
| 2025-04-16 | 4,729.00 | 4,758.00 | 4,711.00 | 4,749.00 | 3.2M |
| 2025-04-15 | 4,705.00 | 4,709.00 | 4,670.00 | 4,687.00 | 3.3M |
| 2025-04-14 | 4,710.00 | 4,711.00 | 4,657.00 | 4,692.00 | 3.7M |
| 2025-04-11 | 4,597.00 | 4,682.00 | 4,595.00 | 4,671.00 | 5.5M |
| 2025-04-10 | 4,542.00 | 4,637.00 | 4,478.00 | 4,570.00 | 6.8M |
| 2025-04-09 | 4,539.00 | 4,568.00 | 4,460.00 | 4,503.00 | 5.6M |
| 2025-04-08 | 4,517.00 | 4,618.00 | 4,426.00 | 4,584.00 | 9.1M |
| 2025-04-07 | 4,542.00 | 4,586.00 | 4,439.00 | 4,475.00 | 9.2M |
| 2025-04-04 | 4,807.00 | 4,858.00 | 4,679.00 | 4,694.00 | 6.0M |
| 2025-04-03 | 4,637.00 | 4,787.00 | 4,616.00 | 4,784.00 | 5.5M |
| 2025-04-02 | 4,612.00 | 4,654.00 | 4,590.00 | 4,644.00 | 3.2M |
| 2025-04-01 | 4,623.00 | 4,655.00 | 4,606.00 | 4,620.00 | 3.8M |
| 2025-03-31 | 4,583.00 | 4,635.00 | 4,573.00 | 4,610.00 | 5.3M |
| 2025-03-28 | 4,507.00 | 4,590.00 | 4,507.00 | 4,587.00 | 3.9M |
| 2025-03-27 | 4,496.00 | 4,536.00 | 4,468.00 | 4,518.00 | 4.0M |
| 2025-03-26 | 4,493.00 | 4,514.00 | 4,475.00 | 4,490.00 | 3.4M |
| 2025-03-25 | 4,490.00 | 4,528.00 | 4,480.00 | 4,490.00 | 8.1M |
| 2025-03-24 | 4,556.00 | 4,566.00 | 4,499.00 | 4,499.00 | 3.3M |
| 2025-03-21 | 4,582.00 | 4,582.00 | 4,534.00 | 4,556.00 | 8.2M |
| 2025-03-20 | 4,541.00 | 4,587.00 | 4,532.00 | 4,564.00 | 4.1M |
| 2025-03-19 | 4,506.00 | 4,552.00 | 4,506.00 | 4,526.00 | 4.9M |
| 2025-03-18 | 4,612.00 | 4,614.00 | 4,501.00 | 4,529.00 | 3.0M |
| 2025-03-17 | 4,520.00 | 4,602.00 | 4,515.00 | 4,596.00 | 6.0M |
| 2025-03-14 | 4,540.00 | 4,557.00 | 4,510.00 | 4,540.00 | 3.8M |
| 2025-03-13 | 4,560.00 | 4,585.00 | 4,498.00 | 4,525.00 | 5.4M |
| 2025-03-12 | 4,609.00 | 4,622.00 | 4,568.00 | 4,583.00 | 5.5M |
| 2025-03-11 | 4,700.00 | 4,715.00 | 4,575.00 | 4,586.00 | 6.5M |
| 2025-03-10 | 4,586.00 | 4,746.00 | 4,578.00 | 4,709.00 | 7.4M |
| 2025-03-07 | 4,533.00 | 4,621.00 | 4,519.00 | 4,607.00 | 4.4M |
| 2025-03-06 | 4,520.00 | 4,542.00 | 4,471.00 | 4,538.00 | 4.8M |
| 2025-03-05 | 4,565.00 | 4,568.00 | 4,518.00 | 4,538.00 | 4.7M |
| 2025-03-04 | 4,569.00 | 4,651.00 | 4,543.00 | 4,617.00 | 5.0M |
| 2025-03-03 | 4,486.00 | 4,546.00 | 4,473.00 | 4,539.00 | 3.5M |
| 2025-02-28 | 4,441.00 | 4,506.00 | 4,435.00 | 4,487.00 | 9.2M |
| 2025-02-27 | 4,362.00 | 4,446.00 | 4,353.00 | 4,445.00 | 4.3M |
| 2025-02-26 | 4,409.00 | 4,432.00 | 4,396.00 | 4,426.00 | 3.5M |
| 2025-02-25 | 4,395.00 | 4,427.00 | 4,329.00 | 4,426.00 | 6.1M |
| 2025-02-24 | 4,420.00 | 4,483.00 | 4,404.00 | 4,483.00 | 5.1M |
| 2025-02-21 | 4,366.00 | 4,397.00 | 4,355.00 | 4,397.00 | 4.5M |
| 2025-02-20 | 4,415.00 | 4,418.00 | 4,333.00 | 4,380.00 | 4.3M |
| 2025-02-19 | 4,347.00 | 4,401.00 | 4,333.00 | 4,401.00 | 4.2M |
| 2025-02-18 | 4,384.00 | 4,394.00 | 4,311.00 | 4,340.00 | 3.0M |
| 2025-02-17 | 4,357.00 | 4,391.00 | 4,353.00 | 4,380.00 | 3.1M |
| 2025-02-14 | 4,465.00 | 4,485.00 | 4,394.00 | 4,399.00 | 5.3M |
| 2025-02-13 | 4,558.00 | 4,584.00 | 4,378.00 | 4,483.00 | 12.9M |
| 2025-02-12 | 4,749.00 | 4,761.00 | 4,722.00 | 4,751.00 | 3.7M |
| 2025-02-11 | 4,726.00 | 4,749.00 | 4,710.00 | 4,723.00 | 3.7M |
| 2025-02-10 | 4,695.00 | 4,737.00 | 4,688.00 | 4,708.00 | 5.1M |
| 2025-02-07 | 4,656.00 | 4,698.00 | 4,653.00 | 4,698.00 | 2.6M |
| 2025-02-06 | 4,660.00 | 4,691.00 | 4,641.00 | 4,666.00 | 2.0M |
| 2025-02-05 | 4,574.00 | 4,652.00 | 4,572.00 | 4,633.00 | 2.2M |
| 2025-02-04 | 4,627.00 | 4,632.00 | 4,593.00 | 4,603.00 | 2.5M |
| 2025-02-03 | 4,595.00 | 4,655.00 | 4,593.00 | 4,637.00 | 6.4M |
| 2025-01-31 | 4,680.00 | 4,686.00 | 4,625.00 | 4,632.00 | 4.0M |
| 2025-01-30 | 4,624.00 | 4,676.00 | 4,606.00 | 4,662.00 | 2.3M |
| 2025-01-29 | 4,608.00 | 4,649.00 | 4,573.00 | 4,622.00 | 3.5M |
| 2025-01-28 | 4,652.00 | 4,698.00 | 4,640.00 | 4,645.00 | 2.4M |
| 2025-01-27 | 4,544.00 | 4,648.00 | 4,531.00 | 4,643.00 | 3.2M |
| 2025-01-24 | 4,577.00 | 4,591.00 | 4,538.00 | 4,544.00 | 1.8M |
| 2025-01-23 | 4,567.00 | 4,606.00 | 4,565.00 | 4,595.00 | 6.5M |
| 2025-01-22 | 4,612.00 | 4,642.00 | 4,555.00 | 4,570.00 | 6.9M |
| 2025-01-21 | 4,618.00 | 4,626.00 | 4,598.00 | 4,615.00 | 2.6M |
| 2025-01-20 | 4,565.00 | 4,618.00 | 4,565.00 | 4,601.00 | 2.7M |
| 2025-01-17 | 4,558.00 | 4,598.00 | 4,540.00 | 4,587.00 | 3.9M |
| 2025-01-16 | 4,471.00 | 4,515.00 | 4,467.00 | 4,515.00 | 3.1M |
| 2025-01-15 | 4,471.00 | 4,484.00 | 4,452.00 | 4,464.00 | 2.9M |
| 2025-01-14 | 4,504.00 | 4,515.00 | 4,478.00 | 4,480.00 | 3.6M |
| 2025-01-13 | 4,506.00 | 4,543.00 | 4,490.00 | 4,531.00 | 1.8M |
| 2025-01-10 | 4,584.00 | 4,595.00 | 4,495.00 | 4,534.00 | 2.0M |
| 2025-01-09 | 4,587.00 | 4,596.00 | 4,566.00 | 4,582.00 | 2.7M |
| 2025-01-08 | 4,489.00 | 4,527.00 | 4,478.00 | 4,527.00 | 2.2M |
| 2025-01-07 | 4,423.00 | 4,508.00 | 4,423.00 | 4,497.00 | 3.8M |
| 2025-01-06 | 4,520.00 | 4,533.00 | 4,427.00 | 4,448.00 | 3.0M |
| 2025-01-03 | 4,570.00 | 4,614.00 | 4,554.00 | 4,561.00 | 1.7M |
| 2025-01-02 | 4,541.00 | 4,599.00 | 4,529.00 | 4,590.00 | 1.6M |