Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Shun Wo Group Holdings Ltd (1591)(1591) | 0.17 | 2025-09-26 | 2016-09-28 |
K Quotidien
K par Minute
|
0.38
2023-01-12
|
0.02
2020-11-23
|
1,458.9M
2016-09-28
|
-
2025-01-02
|
+941.67%
2022-05-17
|
-17.86%
2020-06-16
|
+900.00%
2022-08
|
-46.61%
2021-05
|
2160 | 25.6% | 36.3% | |
| STAR CM Holdings Ltd (6698)(6698) | 1.72 | 2025-09-26 | 2022-12-29 |
K Quotidien
K par Minute
|
132.00
2023-06-12
|
1.70
2025-04-07
|
73.5M
2024-10-24
|
0.0M
2025-01-28
|
+28.81%
2024-05-28
|
-45.24%
2023-08-21
|
+78.77%
2024-09
|
-80.31%
2023-08
|
663 | 41.6% | 53.5% | |
| Geely Automobile Holdings(80175) | 16.71 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
19.10
2025-05-21
|
6.74
2024-08-08
|
5.7M
2023-07-27
|
0.0M
2024-06-20
|
+10.15%
2024-10-03
|
-21.18%
2025-04-07
|
+36.74%
2024-09
|
-10.93%
2024-01
|
551 | 49.7% | 46.8% | |
| Shenwan Hongyuan HK Ltd (0218)(0218) | 1.71 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.75
2015-04-14
|
0.26
2024-01-03
|
164.7M
2024-10-03
|
0.0M
2023-11-20
|
+206.02%
2024-07-03
|
-36.03%
2024-07-09
|
+172.13%
2024-09
|
-35.04%
2024-10
|
2631 | 36.0% | 46.7% | |
| China Foods Ltd (0506)(0506) | 4.69 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.50
2015-05-26
|
1.97
2022-10-31
|
64.6M
2017-10-17
|
0.0M
2024-09-10
|
+25.00%
2021-01-19
|
-20.46%
2017-03-31
|
+67.92%
2015-04
|
-30.03%
2016-01
|
2633 | 43.2% | 46.8% | |
| Hung Fook Tong Group Holdings Ltd (1446)(1446) | 0.43 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.21
2015-05-28
|
0.00
2023-02-17
|
64.9M
2015-04-28
|
-
2025-01-02
|
+40.30%
2025-05-12
|
-16.73%
2023-04-18
|
+31.58%
2020-07
|
-21.53%
2024-03
|
2545 | 27.7% | 32.4% | |
| AAC Technologies Holdings Inc (2018)(2018) | 44.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
185.00
2017-11-13
|
11.10
2022-10-13
|
60.8M
2017-06-07
|
0.6M
2015-12-31
|
+16.21%
2022-03-15
|
-20.19%
2025-04-07
|
+53.50%
2023-11
|
-27.16%
2017-05
|
2621 | 48.0% | 49.9% | |
| Dongwu Cement International Ltd (0695)(0695) | 4.66 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.98
2021-08-06
|
0.00
2017-11-14
|
32.8M
2021-03-24
|
-
2025-03-10
|
+29.71%
2015-03-12
|
-26.73%
2015-06-09
|
+83.33%
2021-07
|
-31.03%
2015-08
|
2383 | 36.0% | 41.4% | |
| Qiniu Ltd (2567)(2567) | 1.26 | 2025-09-26 | 2024-10-16 |
K Quotidien
K par Minute
|
1.68
2024-10-16
|
0.62
2025-01-13
|
121.4M
2024-10-16
|
0.1M
2024-12-24
|
+19.28%
2025-05-19
|
-16.84%
2025-04-07
|
+-1.68%
2024-10
|
-19.13%
2024-11
|
225 | 39.1% | 43.6% | |
| JIANGSU LOPAL TECH Co Ltd (2465)(2465) | 11.33 | 2025-09-26 | 2024-10-30 |
K Quotidien
K par Minute
|
11.35
2025-09-08
|
3.69
2024-11-19
|
148.8M
2025-05-12
|
0.2M
2024-11-14
|
+64.52%
2024-11-22
|
-18.76%
2025-04-07
|
+25.41%
2024-11
|
-9.26%
2024-12
|
215 | 47.4% | 48.8% | |
| Frontage Holdings Corp (1521)(1521) | 1.25 | 2025-09-26 | 2019-05-30 |
K Quotidien
K par Minute
|
9.18
2021-06-28
|
0.47
2024-09-10
|
280.7M
2019-05-30
|
-
2025-03-21
|
+17.88%
2021-02-03
|
-25.23%
2024-08-27
|
+53.70%
2024-09
|
-35.52%
2020-03
|
1550 | 43.7% | 48.6% | |
| HPC Holdings Ltd (1742)(1742) | 0.08 | 2025-09-26 | 2018-05-11 |
K Quotidien
K par Minute
|
0.45
2018-05-14
|
0.03
2023-12-28
|
204.7M
2018-05-11
|
-
2025-01-10
|
+44.83%
2025-06-12
|
-23.38%
2020-05-12
|
+41.00%
2022-02
|
-25.58%
2021-12
|
1790 | 27.4% | 35.1% | |
| United Strength Power Holdings Ltd (2337)(2337) | 1.66 | 2025-09-26 | 2017-10-16 |
K Quotidien
K par Minute
|
16.16
2021-06-25
|
1.21
2025-01-14
|
32.4M
2017-10-16
|
0.1M
2019-07-31
|
+27.53%
2021-11-03
|
-22.32%
2020-11-27
|
+55.82%
2021-06
|
-35.20%
2021-07
|
1947 | 45.2% | 46.7% | |
| Styland(SYL) | 0.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.00
2019-05-02
|
0.04
2018-08-22
|
306.6M
2015-06-15
|
-
2025-08-20
|
+893.33%
2018-06-07
|
-21.37%
2024-04-22
|
+609.52%
2018-08
|
-39.62%
2022-05
|
2624 | 29.2% | 36.9% | |
| Legend Holdings Corp (3396)(3396) | 10.73 | 2025-09-26 | 2015-06-29 |
K Quotidien
K par Minute
|
43.95
2015-07-02
|
5.13
2024-04-19
|
62.7M
2015-06-29
|
0.1M
2017-01-27
|
+18.53%
2025-02-24
|
-18.25%
2018-01-02
|
+74.24%
2017-12
|
-28.69%
2020-03
|
2514 | 46.0% | 49.7% | |
| Linklogis Inc (9959)(9959) | 3.30 | 2025-09-26 | 2021-04-09 |
K Quotidien
K par Minute
|
25.10
2021-05-03
|
0.99
2025-04-09
|
206.1M
2021-04-09
|
0.0M
2024-02-09
|
+24.49%
2022-03-16
|
-22.45%
2023-08-04
|
+31.54%
2022-11
|
-42.17%
2023-08
|
1091 | 42.9% | 51.6% | |
| Wasion Group Holdings Ltd (3393)(3393) | 11.91 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.86
2015-06-26
|
1.75
2020-10-30
|
94.4M
2015-05-05
|
0.0M
2018-12-06
|
+22.08%
2021-01-22
|
-15.06%
2016-01-29
|
+29.67%
2019-10
|
-38.95%
2016-01
|
2631 | 45.8% | 47.2% | |
| Nexion Technologies Ltd (8420)(8420) | 0.04 | 2025-09-26 | 2017-06-16 |
K Quotidien
K par Minute
|
1.60
2017-12-11
|
0.01
2024-08-27
|
97.3M
2017-06-21
|
-
2025-01-08
|
+275.00%
2024-03-27
|
-40.00%
2022-07-14
|
+225.76%
2020-09
|
-50.41%
2023-04
|
1930 | 25.7% | 33.3% | |
| Agile Group Holdings Ltd (3383)(3383) | 0.41 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.84
2018-04-16
|
0.34
2024-09-10
|
620.1M
2023-08-01
|
0.5M
2020-12-24
|
+160.00%
2024-08-09
|
-41.67%
2024-08-15
|
+82.93%
2024-09
|
-52.31%
2024-10
|
2633 | 43.5% | 49.5% | |
| Dalipal Holdings Ltd (1921)(1921) | 6.15 | 2025-09-26 | 2019-11-08 |
K Quotidien
K par Minute
|
10.50
2025-01-06
|
0.93
2020-12-22
|
44.3M
2025-06-18
|
0.0M
2020-01-14
|
+56.64%
2024-10-29
|
-33.61%
2022-03-08
|
+79.04%
2024-11
|
-49.04%
2022-03
|
1420 | 45.6% | 40.5% | |
| Zhixin Group Holding Ltd (2187)(2187) | 0.41 | 2025-09-26 | 2021-03-26 |
K Quotidien
K par Minute
|
10.20
2023-06-26
|
0.38
2025-04-16
|
129.6M
2023-11-20
|
-
2025-03-12
|
+71.88%
2023-07-04
|
-69.00%
2023-11-09
|
+40.55%
2023-05
|
-64.99%
2023-08
|
1098 | 41.3% | 43.7% | |
| China Maple Leaf Educational Systems Ltd (1317)(1317) | 0.41 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.63
2018-06-04
|
0.18
2024-09-12
|
327.0M
2018-01-12
|
0.0M
2015-08-06
|
+25.51%
2023-02-21
|
-52.62%
2016-06-02
|
+65.00%
2024-02
|
-46.54%
2016-06
|
2623 | 37.5% | 40.3% | |
| CHK Oil Ltd (0632)(0632) | 0.41 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.30
2017-11-27
|
0.06
2023-12-08
|
175.4M
2015-05-21
|
0.0M
2024-07-26
|
+1,938.10%
2018-06-27
|
-95.00%
2018-06-25
|
+1,253.33%
2017-06
|
-49.08%
2023-08
|
2563 | 30.2% | 40.8% | |
| International Business Digital Technology Ltd (1782)(1782) | 4.09 | 2025-09-26 | 2016-12-15 |
K Quotidien
K par Minute
|
13.20
2023-08-03
|
0.26
2021-09-24
|
45.5M
2017-08-31
|
-
2025-06-17
|
+47.37%
2019-05-21
|
-30.00%
2023-07-28
|
+131.37%
2023-07
|
-37.80%
2023-08
|
2081 | 33.0% | 38.4% | |
| EuroEyes International Eye Clinic Ltd (1846)(1846) | 3.19 | 2025-09-26 | 2019-10-15 |
K Quotidien
K par Minute
|
15.18
2019-10-15
|
2.71
2025-04-10
|
99.1M
2019-10-15
|
-
2025-03-12
|
+26.60%
2020-04-01
|
-13.21%
2020-03-20
|
+56.91%
2020-12
|
-48.79%
2020-03
|
1456 | 42.2% | 47.1% | |
| Sunho Biologics Inc (2898)(2898) | 7.96 | 2025-09-26 | 2024-05-24 |
K Quotidien
K par Minute
|
15.42
2024-05-24
|
3.00
2025-01-21
|
3.1M
2025-04-16
|
-
2025-01-08
|
+31.37%
2024-06-26
|
-22.32%
2024-07-05
|
+2.69%
2024-07
|
-51.10%
2024-05
|
323 | 38.4% | 42.4% | |
| Zhaoke Ophthalmology Ltd (6622)(6622) | 3.58 | 2025-09-26 | 2021-04-29 |
K Quotidien
K par Minute
|
15.60
2021-04-29
|
1.20
2024-12-31
|
41.4M
2021-04-29
|
0.0M
2022-07-22
|
+23.88%
2023-05-31
|
-28.09%
2024-01-31
|
+74.33%
2023-01
|
-33.24%
2023-05
|
1077 | 40.9% | 50.9% | |
| Ping An Healthcare and Technology Company Ltd (1833)(1833) | 17.88 | 2025-09-26 | 2018-05-04 |
K Quotidien
K par Minute
|
148.50
2021-02-16
|
3.19
2024-09-09
|
169.3M
2025-02-14
|
0.2M
2018-10-03
|
+37.91%
2022-11-25
|
-64.77%
2022-11-17
|
+49.64%
2024-09
|
-54.79%
2022-11
|
1812 | 45.9% | 51.9% | |
| Helens International Holdings Co Ltd (9869)(9869) | 1.19 | 2025-09-26 | 2021-09-10 |
K Quotidien
K par Minute
|
25.75
2021-09-10
|
1.21
2024-09-16
|
161.1M
2024-09-26
|
0.0M
2024-02-15
|
+75.82%
2024-09-10
|
-27.88%
2024-09-20
|
+112.05%
2024-09
|
-35.13%
2024-10
|
983 | 40.7% | 54.6% | |
| Hangzhou Tigermed Consulting Co Ltd (3347)(3347) | 44.66 | 2025-09-26 | 2020-08-07 |
K Quotidien
K par Minute
|
199.90
2021-01-06
|
22.10
2024-02-14
|
33.9M
2020-08-07
|
0.1M
2025-01-28
|
+28.80%
2024-09-23
|
-26.59%
2024-09-27
|
+45.55%
2024-09
|
-31.95%
2024-10
|
1254 | 45.9% | 51.8% | |
| China Literature Ltd (0772)(0772) | 39.04 | 2025-09-26 | 2017-11-08 |
K Quotidien
K par Minute
|
110.00
2017-11-08
|
18.90
2022-10-25
|
143.1M
2017-11-08
|
0.2M
2018-12-24
|
+19.62%
2025-08-13
|
-24.08%
2022-03-14
|
+37.03%
2020-05
|
-28.91%
2022-09
|
1930 | 45.3% | 52.7% | |
| China New Higher Education Group Ltd (2001)(2001) | 1.17 | 2025-09-26 | 2017-04-19 |
K Quotidien
K par Minute
|
8.52
2018-06-12
|
0.76
2025-04-09
|
175.1M
2024-11-29
|
0.0M
2017-07-10
|
+22.16%
2021-10-06
|
-51.34%
2024-11-04
|
+53.60%
2022-12
|
-48.88%
2024-11
|
2069 | 44.3% | 49.1% | |
| Cryofocus Medtech Shanghai Co Ltd (6922)(6922) | 5.81 | 2025-09-26 | 2022-12-30 |
K Quotidien
K par Minute
|
19.50
2023-10-03
|
3.20
2025-04-23
|
2.5M
2023-07-25
|
0.0M
2023-02-10
|
+21.28%
2024-03-28
|
-35.77%
2024-05-02
|
+29.46%
2024-04
|
-50.77%
2024-05
|
662 | 35.6% | 46.4% | |
| Cabbeen Fashion Ltd (2030)(2030) | 1.54 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.07
2015-06-12
|
0.46
2023-10-25
|
36.5M
2015-06-19
|
-
2025-03-27
|
+24.19%
2023-08-25
|
-18.93%
2024-06-07
|
+128.00%
2023-11
|
-22.15%
2020-03
|
2632 | 40.7% | 45.1% | |
| Tsaker Chemical Group Ltd (1986)(1986) | 0.77 | 2025-09-26 | 2015-07-03 |
K Quotidien
K par Minute
|
6.50
2018-11-13
|
0.60
2025-04-07
|
69.1M
2019-03-06
|
-
2025-01-22
|
+41.79%
2018-10-24
|
-71.29%
2019-01-08
|
+139.16%
2019-03
|
-72.12%
2019-01
|
2460 | 39.3% | 44.4% | |
| Shenzhen Dobot Corp Ltd (2432)(2432) | 61.00 | 2025-09-26 | 2024-12-23 |
K Quotidien
K par Minute
|
83.80
2025-03-19
|
18.42
2025-01-13
|
46.6M
2025-03-19
|
0.1M
2025-01-20
|
+27.88%
2025-03-18
|
-27.08%
2025-04-07
|
+25.13%
2024-12
|
25.13%
2024-12
|
177 | 51.4% | 44.1% | |
| Min Xin Holdings(0222) | 3.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.52
2016-09-09
|
1.43
2024-09-20
|
55.6M
2017-11-23
|
-
2025-01-03
|
+28.52%
2020-05-18
|
-11.21%
2025-04-10
|
+47.78%
2020-07
|
-22.81%
2021-08
|
2404 | 34.9% | 40.5% | |
| Man Wah Holdings Ltd (1999)(1999) | 4.19 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
22.75
2021-02-18
|
2.79
2019-01-03
|
217.1M
2020-07-23
|
0.4M
2016-04-27
|
+78.46%
2015-01-16
|
-50.17%
2016-06-28
|
+49.37%
2022-11
|
-51.37%
2016-07
|
2632 | 47.4% | 49.9% | |
| China Gold(CGG) | 133.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
134.80
2025-09-11
|
3.22
2020-06-02
|
11.6M
2024-09-20
|
0.0M
2016-01-05
|
+22.04%
2021-05-05
|
-17.51%
2021-11-02
|
+69.46%
2020-07
|
-33.72%
2020-03
|
2632 | 47.4% | 49.1% | |
| China Financial Services Holdings (0605)(0605) | 1.14 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
23.00
2015-05-27
|
0.10
2024-09-20
|
73.6M
2024-10-18
|
0.0M
2024-06-26
|
+730.77%
2024-03-07
|
-47.13%
2024-03-13
|
+441.67%
2024-09
|
-59.26%
2024-10
|
2415 | 21.2% | 27.8% | |
| Unisound AI Technology Co Ltd (9678)(9678) | 486.20 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Qidian International Co Ltd (1280)(1280) | 4.53 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.00
2017-12-29
|
0.39
2023-06-29
|
300.1M
2015-08-18
|
0.0M
2022-03-02
|
+2,122.22%
2017-09-15
|
-49.07%
2024-01-09
|
+2,269.23%
2017-12
|
-60.66%
2024-01
|
2199 | 33.7% | 39.2% | |
| Triumph New Energy(600876) | 4.15 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
20.25
2022-01-04
|
1.55
2019-08-15
|
93.7M
2025-03-20
|
0.0M
2019-05-03
|
+38.95%
2016-08-26
|
-21.98%
2015-08-17
|
+64.37%
2021-06
|
-29.88%
2022-01
|
2624 | 43.9% | 50.3% | |
| Xinchen China Power Holdings Ltd (1148)(1148) | 0.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.33
2015-01-17
|
0.14
2024-09-17
|
182.3M
2020-12-29
|
-
2025-01-09
|
+87.50%
2022-04-27
|
-35.80%
2015-01-16
|
+50.68%
2021-06
|
-33.90%
2016-01
|
2603 | 35.0% | 46.9% | |
| Gaoyu Finance Group Ltd (8221)(8221) | 1.12 | 2025-09-26 | 2017-01-06 |
K Quotidien
K par Minute
|
320.83
2017-04-28
|
0.55
2025-04-17
|
5.6M
2017-06-02
|
-
2025-01-02
|
+111.76%
2024-02-09
|
-80.87%
2017-05-19
|
+212.50%
2024-09
|
-87.05%
2017-06
|
2137 | 22.1% | 26.0% | |
| Yunfeng Financial Group Ltd (0376)(0376) | 5.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
25.00
2015-06-01
|
0.66
2023-11-13
|
266.8M
2025-09-10
|
-
2025-04-15
|
+151.67%
2015-04-09
|
-19.17%
2015-06-25
|
+51.26%
2015-04
|
-31.00%
2016-01
|
2596 | 37.4% | 50.4% | |
| Alphamab Oncology (9966)(9966) | 12.27 | 2025-09-26 | 2019-12-12 |
K Quotidien
K par Minute
|
28.70
2021-07-14
|
2.00
2024-05-29
|
115.6M
2019-12-12
|
0.1M
2020-03-04
|
+54.25%
2024-09-12
|
-44.75%
2024-05-29
|
+90.32%
2024-09
|
-51.43%
2024-05
|
1414 | 46.0% | 51.1% | |
| Hainan Drinda New Energy Technology Co Ltd (2865)(2865) | 19.28 | 2025-09-26 | 2025-05-08 |
K Quotidien
K par Minute
|
29.80
2025-06-02
|
19.90
2025-06-26
|
12.6M
2025-07-08
|
0.3M
2025-06-17
|
+7.51%
2025-07-08
|
-12.86%
2025-06-03
|
-
-
|
-
-
|
90 | 41.1% | 54.4% | |
| Sino Gas Holdings Group Ltd (1759)(1759) | 1.11 | 2025-09-26 | 2018-12-28 |
K Quotidien
K par Minute
|
4.90
2019-02-21
|
0.27
2023-10-12
|
25.1M
2020-11-26
|
-
2025-01-02
|
+138.74%
2025-06-19
|
-32.93%
2025-06-24
|
+84.15%
2021-09
|
-51.95%
2020-12
|
1462 | 17.6% | 26.6% | |
| Shandong Hi Speed New Energy Group Ltd (1250)(1250) | 1.85 | 2025-09-26 | 2015-02-03 |
K Quotidien
K par Minute
|
6.25
2021-06-30
|
0.03
2020-04-24
|
1,239.6M
2021-01-22
|
-
2025-04-09
|
+4,848.45%
2021-05-24
|
-37.42%
2016-04-18
|
+4,110.53%
2021-05
|
-57.24%
2016-05
|
2610 | 35.9% | 46.5% | |