Geely Automobile Holdings

80175
🏛️ Hong Kong →
17.03
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.89 17.02 16.88 16.99 0.0K
09:35 16.96 17.02 16.91 17.02 0.0K
09:40 17.04 17.12 17.03 17.11 3.0K
09:45 17.10 17.17 17.10 17.10 0.0K
09:50 17.10 17.14 17.05 17.10 0.0K
09:55 17.12 17.15 17.10 17.12 0.0K
10:00 17.12 17.15 17.10 17.10 0.0K
10:05 17.09 17.13 17.04 17.13 0.0K
10:10 17.13 17.13 17.06 17.06 0.0K
10:15 17.05 17.08 17.02 17.02 0.0K
10:20 17.04 17.06 17.03 17.05 0.0K
10:25 17.07 17.08 17.05 17.05 0.0K
10:30 17.06 17.09 17.04 17.09 3.0K
10:35 17.08 17.09 17.04 17.04 0.0K
10:40 17.03 17.03 16.98 16.99 0.0K
10:45 16.98 17.02 16.98 17.02 2.0K
10:55 17.01 17.02 17.00 17.02 0.0K
11:00 17.03 17.06 17.02 17.05 0.0K
11:05 17.06 17.07 17.02 17.02 0.0K
11:10 17.03 17.03 17.02 17.02 0.0K
11:20 17.01 17.02 16.99 16.99 0.0K
11:25 17.00 17.00 16.98 16.99 0.0K
11:30 16.98 16.99 16.98 16.99 0.0K
11:35 17.01 17.01 16.99 17.00 0.0K
11:40 16.99 17.01 16.99 17.01 0.0K
11:50 17.00 17.00 16.99 16.99 0.0K
11:55 17.01 17.02 16.99 17.02 0.0K
13:00 17.01 17.01 16.95 16.96 0.0K
13:05 16.95 16.98 16.95 16.96 0.0K
13:10 16.97 17.00 16.97 16.99 0.0K
13:15 17.00 17.01 16.99 17.00 0.0K
13:20 17.01 17.01 16.98 16.98 0.0K
13:25 16.98 16.98 16.97 16.98 0.0K
13:30 16.97 16.97 16.95 16.97 0.0K
13:35 16.96 16.98 16.95 16.96 0.0K
13:40 16.97 16.99 16.93 16.93 0.0K
13:45 16.92 16.95 16.92 16.95 0.0K
13:50 16.94 16.94 16.93 16.93 0.0K
13:55 16.94 16.94 16.92 16.92 0.0K
14:00 16.93 16.94 16.91 16.91 0.0K
14:05 16.90 16.90 16.88 16.89 2.0K
14:10 16.88 16.88 16.85 16.87 0.0K
14:15 16.86 16.90 16.86 16.89 0.0K
14:20 16.90 16.90 16.90 16.90 0.0K
14:25 16.89 16.89 16.87 16.87 0.0K
14:30 16.88 16.89 16.86 16.86 2.0K
14:35 16.86 16.86 16.85 16.86 0.0K
14:50 16.86 16.86 16.85 16.86 0.0K
14:55 16.85 16.86 16.85 16.85 0.0K
15:00 16.84 16.84 16.78 16.78 0.0K
15:05 16.79 16.82 16.77 16.82 0.0K
15:10 16.81 16.81 16.77 16.77 0.0K
15:15 16.76 16.76 16.72 16.73 0.0K
15:20 16.72 16.73 16.68 16.70 3.0K
15:25 16.71 16.73 16.70 16.72 0.0K
15:30 16.71 16.76 16.71 16.76 0.0K
15:35 16.75 16.78 16.74 16.76 0.0K
15:40 16.75 16.75 16.71 16.72 0.0K
15:45 16.73 16.75 16.72 16.73 0.0K
15:50 16.74 16.74 16.71 16.72 0.0K
15:55 16.71 16.73 16.70 16.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 16.76 17.07 16.76 17.03 0.1M
2025-09-26 17.10 17.10 16.70 16.71 0.0M
2025-09-25 16.90 17.02 16.88 16.90 0.1M
2025-09-24 16.60 16.65 16.60 16.65 0.0M
2025-09-23 17.06 17.06 16.67 16.72 0.1M
2025-09-22 17.10 17.10 17.08 17.10 0.0M
2025-09-19 17.10 17.33 17.10 17.33 0.0M
2025-09-18 17.86 17.91 17.01 17.17 0.2M
2025-09-17 17.61 18.09 17.61 17.98 0.2M
2025-09-16 17.10 17.52 17.10 17.38 0.2M
2025-09-15 16.88 16.88 16.88 16.88 0.0M
2025-09-12 16.98 17.17 16.87 16.87 0.1M
2025-09-11 17.09 17.16 16.99 17.11 0.0M
2025-09-10 17.45 17.50 17.24 17.25 0.2M
2025-09-09 16.94 17.55 16.94 17.25 0.1M
2025-09-08 16.97 16.97 16.73 16.73 0.1M
2025-09-05 16.97 17.31 16.94 17.13 0.1M
2025-09-04 17.00 17.00 16.68 16.73 0.0M
2025-09-03 17.26 17.32 17.17 17.17 0.0M
2025-09-02 17.70 17.70 17.30 17.30 0.1M
2025-09-01 18.01 18.11 17.46 17.49 0.1M
2025-08-29 17.82 18.16 17.60 17.89 0.1M
2025-08-28 17.60 17.60 17.37 17.60 0.0M
2025-08-27 18.06 18.06 17.58 17.64 0.0M
2025-08-26 17.90 18.01 17.80 17.77 0.0M
2025-08-25 18.64 18.64 18.03 18.03 0.0M
2025-08-22 18.35 18.35 18.14 18.33 0.0M
2025-08-21 18.28 18.33 18.14 18.22 0.0M
2025-08-20 18.67 18.67 18.39 18.45 0.1M
2025-08-19 18.30 18.85 18.30 18.77 0.1M
2025-08-18 17.36 18.50 17.36 18.18 0.2M
2025-08-15 16.42 17.65 16.42 17.64 0.1M
2025-08-14 17.18 17.45 17.07 17.33 0.1M
2025-08-13 17.41 17.65 17.34 17.63 0.1M
2025-08-12 17.46 17.66 17.45 17.66 0.1M
2025-08-11 17.35 17.35 17.12 17.26 0.1M
2025-08-08 16.80 16.80 16.80 16.81 0.0M
2025-08-07 16.92 16.96 16.76 16.80 0.0M
2025-08-06 16.74 16.92 16.74 16.83 0.0M
2025-08-05 16.53 16.71 16.53 16.64 0.1M
2025-08-04 16.04 16.50 16.04 16.53 0.1M
2025-08-01 16.16 16.34 16.16 16.22 0.0M
2025-07-31 16.54 16.54 16.12 16.20 0.1M
2025-07-30 17.14 17.34 16.80 16.80 0.0M
2025-07-29 17.26 17.46 17.26 17.46 0.1M
2025-07-28 17.68 17.68 17.40 17.42 0.1M
2025-07-25 17.48 17.94 17.48 17.74 0.1M
2025-07-24 17.20 17.50 17.20 17.40 0.1M
2025-07-23 17.12 17.38 17.12 17.20 0.0M
2025-07-22 16.92 17.18 16.82 17.14 0.1M
2025-07-21 17.16 17.16 16.66 16.82 0.1M
2025-07-18 17.46 17.46 17.12 17.32 0.1M
2025-07-17 16.98 17.52 16.98 17.40 0.1M
2025-07-16 17.00 17.06 16.74 16.74 0.1M
2025-07-15 16.84 16.84 16.46 16.66 0.1M
2025-07-14 16.10 16.50 16.06 16.44 0.1M
2025-07-11 16.26 16.30 15.96 16.08 0.2M
2025-07-10 15.46 16.12 15.46 16.10 0.1M
2025-07-09 15.20 15.60 15.20 15.58 0.1M
2025-07-08 15.04 15.16 15.00 15.08 0.1M
2025-07-07 14.98 15.04 14.80 14.88 0.0M
2025-07-04 14.84 14.86 14.80 14.80 0.0M
2025-07-03 15.00 15.00 14.90 14.98 0.0M
2025-07-02 14.94 14.96 14.70 14.92 0.4M
2025-06-30 14.80 14.80 14.50 14.58 0.0M
2025-06-27 14.48 14.62 14.28 14.62 0.0M
2025-06-26 15.30 15.30 14.54 14.56 0.1M
2025-06-25 15.56 15.60 15.40 15.36 0.0M
2025-06-24 15.42 15.56 15.36 15.50 0.1M
2025-06-23 14.48 15.06 14.48 15.06 0.1M
2025-06-20 14.60 14.78 14.60 14.78 0.0M
2025-06-19 14.60 14.60 14.50 14.50 0.0M
2025-06-18 14.74 14.90 14.72 14.80 0.0M
2025-06-17 14.92 14.98 14.88 14.92 0.0M
2025-06-16 14.80 15.08 14.80 15.06 0.1M
2025-06-13 15.22 15.22 14.84 14.94 0.1M
2025-06-12 15.94 15.94 15.36 15.34 0.1M
2025-06-11 16.06 16.16 15.80 15.80 0.1M
2025-06-10 16.00 16.14 15.88 16.02 0.1M
2025-06-09 15.92 16.20 15.92 16.06 0.1M
2025-06-06 16.54 16.62 16.32 16.42 0.1M
2025-06-05 16.76 16.76 16.38 16.54 0.1M
2025-06-04 16.54 16.84 16.54 16.66 0.2M
2025-06-03 16.10 16.46 16.10 16.28 0.1M
2025-06-02 16.08 16.08 15.90 16.04 0.0M
2025-05-30 16.00 16.16 15.80 16.16 0.1M
2025-05-29 16.50 16.58 16.22 16.28 0.0M
2025-05-28 16.80 16.80 16.18 16.18 0.1M
2025-05-27 16.82 16.82 16.30 16.60 0.1M
2025-05-26 18.02 18.02 16.82 16.86 0.2M
2025-05-23 18.60 19.10 18.36 18.62 0.1M
2025-05-22 18.68 18.84 18.40 18.60 0.1M
2025-05-21 18.30 19.10 18.30 18.62 0.1M
2025-05-20 17.58 18.22 17.56 18.18 0.1M
2025-05-19 17.68 17.86 17.50 17.78 0.1M
2025-05-16 18.18 18.46 17.96 18.16 0.1M
2025-05-15 17.48 18.12 17.44 18.00 0.2M
2025-05-14 17.48 17.70 17.48 17.66 0.1M
2025-05-13 17.22 17.30 17.06 17.20 0.0M
2025-05-12 17.58 17.70 17.20 17.52 0.1M
2025-05-09 16.76 17.12 16.52 17.02 0.1M
2025-05-08 15.68 16.62 15.58 16.26 0.1M
2025-05-07 16.02 16.02 15.70 15.68 0.0M
2025-05-06 15.54 15.56 15.44 15.56 0.0M
2025-05-02 15.50 15.76 15.50 15.56 0.1M
2025-04-30 15.38 15.38 15.22 15.28 0.0M
2025-04-29 15.16 15.42 15.16 15.38 0.0M
2025-04-28 14.80 14.92 14.72 14.90 0.0M
2025-04-25 14.92 15.20 14.92 15.00 0.1M
2025-04-24 15.28 15.32 14.60 14.76 0.1M
2025-04-23 15.12 15.20 14.90 15.18 0.1M
2025-04-22 15.00 15.00 14.54 14.82 0.0M
2025-04-17 14.44 14.64 14.44 14.60 0.0M
2025-04-16 15.00 15.00 14.58 14.60 0.1M
2025-04-15 15.50 15.50 15.40 15.42 0.0M
2025-04-14 15.44 15.70 15.44 15.56 0.0M
2025-04-11 14.42 15.10 14.40 15.00 0.1M
2025-04-10 14.10 14.64 14.02 14.14 0.6M
2025-04-09 12.32 13.52 12.32 13.60 0.1M
2025-04-08 13.10 13.30 13.00 13.18 0.1M
2025-04-07 15.00 15.00 12.66 12.58 0.3M
2025-04-03 16.02 16.02 15.80 15.96 0.0M
2025-04-02 15.90 16.40 15.80 16.20 0.1M
2025-04-01 15.44 15.74 15.26 15.56 0.1M
2025-03-31 15.58 15.58 15.26 15.50 0.0M
2025-03-28 15.90 15.90 15.50 15.62 0.1M
2025-03-27 16.06 16.20 15.68 15.90 0.1M
2025-03-26 15.94 16.38 15.90 16.06 0.1M
2025-03-25 16.08 16.08 15.54 15.62 0.1M
2025-03-24 16.52 16.52 16.14 16.46 0.1M
2025-03-21 16.78 16.92 16.00 16.08 0.2M
2025-03-20 16.46 17.44 16.44 16.90 0.1M
2025-03-19 16.68 17.02 16.40 16.72 0.1M
2025-03-18 16.58 16.80 16.52 16.70 0.1M
2025-03-17 16.40 16.40 16.10 16.14 0.1M
2025-03-14 16.36 16.54 15.88 16.46 0.1M
2025-03-13 16.12 16.18 15.76 15.96 0.1M
2025-03-12 16.22 16.52 16.12 16.28 0.1M
2025-03-11 15.50 15.98 15.50 16.04 0.0M
2025-03-10 16.50 16.50 15.88 16.02 0.1M
2025-03-07 16.66 16.96 16.26 16.58 0.1M
2025-03-06 16.70 16.80 16.50 16.66 0.0M
2025-03-05 15.92 16.20 15.68 16.20 0.1M
2025-03-04 15.62 15.90 15.20 15.78 0.1M
2025-03-03 16.76 17.30 16.70 16.78 0.1M
2025-02-28 17.40 17.40 16.32 16.42 0.1M
2025-02-27 17.10 18.10 17.10 17.72 0.1M
2025-02-26 17.06 17.06 16.32 16.74 0.2M
2025-02-25 15.88 17.10 15.88 16.76 0.1M
2025-02-24 16.20 16.66 16.08 16.30 0.1M
2025-02-21 16.18 16.42 15.66 16.22 0.1M
2025-02-20 16.72 16.72 16.20 16.24 0.1M
2025-02-19 16.52 16.84 16.52 16.78 0.1M
2025-02-18 15.92 16.86 15.92 16.58 0.1M
2025-02-17 16.16 16.36 15.50 15.70 0.1M
2025-02-14 15.50 16.10 15.50 15.96 0.1M
2025-02-13 16.06 16.06 15.50 15.46 0.1M
2025-02-12 14.92 16.08 14.88 15.90 0.1M
2025-02-11 15.88 15.88 14.78 14.92 0.2M
2025-02-10 16.70 16.70 16.36 16.66 0.1M
2025-02-07 15.46 16.88 15.46 16.50 0.2M
2025-02-06 14.58 15.28 14.56 15.26 0.1M
2025-02-05 14.54 14.64 14.22 14.38 0.1M
2025-02-04 14.16 14.94 14.16 14.94 0.1M
2025-02-03 13.28 13.88 13.20 13.88 0.1M
2025-01-28 13.36 13.46 13.36 13.42 0.0M
2025-01-27 13.46 13.46 13.46 13.46 0.0M
2025-01-24 13.40 13.40 13.40 13.40 0.0M
2025-01-23 13.48 13.48 13.26 13.26 0.0M
2025-01-22 13.40 13.40 13.20 13.30 0.1M
2025-01-21 13.60 13.60 13.60 13.76 0.0M
2025-01-20 13.64 13.64 13.48 13.48 0.0M
2025-01-17 13.48 13.48 13.48 13.48 0.0M
2025-01-16 13.16 13.30 13.16 13.26 0.0M
2025-01-15 12.80 12.80 12.66 12.80 0.0M
2025-01-14 13.32 13.32 13.20 13.20 0.0M
2025-01-13 12.66 12.66 12.60 12.76 0.0M
2025-01-10 13.00 13.00 13.00 13.00 0.0M
2025-01-09 13.38 13.38 13.26 13.22 0.1M
2025-01-08 13.18 13.18 13.18 13.18 0.0M
2025-01-07 13.44 13.50 12.90 13.14 0.1M
2025-01-06 13.22 13.22 13.22 13.40 0.0M
2025-01-03 13.44 13.52 13.28 13.30 0.0M
2025-01-02 13.54 13.56 13.22 13.22 0.0M