Shenwan Hongyuan HK Ltd (0218)

0218
🏛️ Hong Kong →
1.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.75 1.81 1.71 1.71 2.0M
2025-09-25 1.77 1.79 1.73 1.77 2.0M
2025-09-24 1.78 1.84 1.73 1.77 3.3M
2025-09-23 1.85 1.86 1.77 1.77 2.6M
2025-09-22 1.86 1.90 1.84 1.88 1.1M
2025-09-19 1.85 1.91 1.83 1.91 2.3M
2025-09-18 1.95 1.95 1.82 1.85 3.6M
2025-09-17 1.88 1.95 1.85 1.95 4.0M
2025-09-16 1.88 1.90 1.81 1.86 2.8M
2025-09-15 1.92 1.92 1.86 1.88 2.6M
2025-09-12 1.94 1.97 1.87 1.92 2.2M
2025-09-11 1.90 1.97 1.87 1.93 3.0M
2025-09-10 1.94 1.95 1.88 1.95 1.9M
2025-09-09 1.87 1.94 1.86 1.89 3.0M
2025-09-08 1.91 1.91 1.86 1.87 1.4M
2025-09-05 1.91 1.92 1.83 1.91 3.6M
2025-09-04 1.87 1.94 1.85 1.91 1.4M
2025-09-03 1.91 1.92 1.87 1.87 1.4M
2025-09-02 1.93 1.94 1.89 1.89 2.2M
2025-09-01 2.00 2.00 1.89 1.92 3.5M
2025-08-29 1.98 2.08 1.98 2.00 5.9M
2025-08-28 1.94 1.98 1.88 1.98 4.0M
2025-08-27 2.05 2.06 1.91 1.91 4.4M
2025-08-26 2.11 2.11 2.03 2.03 2.9M
2025-08-25 2.15 2.17 2.08 2.10 2.7M
2025-08-22 2.09 2.13 2.05 2.11 3.6M
2025-08-21 2.14 2.19 2.03 2.09 3.6M
2025-08-20 2.06 2.10 1.99 2.05 2.7M
2025-08-19 2.15 2.19 2.02 2.07 4.3M
2025-08-18 2.18 2.22 2.12 2.15 7.4M
2025-08-15 1.97 2.21 1.93 2.17 15.0M
2025-08-14 2.05 2.08 1.96 2.03 4.6M
2025-08-13 1.95 2.03 1.90 2.03 7.6M
2025-08-12 1.85 1.91 1.82 1.89 3.5M
2025-08-11 1.86 1.91 1.83 1.85 2.9M
2025-08-08 1.85 1.91 1.85 1.85 2.1M
2025-08-07 1.91 1.94 1.88 1.89 2.3M
2025-08-06 1.90 1.90 1.85 1.88 3.2M
2025-08-05 1.93 1.97 1.86 1.92 4.6M
2025-08-04 1.87 1.95 1.84 1.93 2.9M
2025-08-01 2.10 2.11 1.83 1.87 11.6M
2025-07-31 2.08 2.20 2.08 2.11 8.7M
2025-07-30 2.12 2.18 2.08 2.12 5.0M
2025-07-29 2.21 2.21 2.08 2.16 4.3M
2025-07-28 2.05 2.20 2.05 2.20 7.6M
2025-07-25 2.13 2.18 2.00 2.05 7.9M
2025-07-24 2.04 2.12 2.04 2.12 6.5M
2025-07-23 2.09 2.15 1.96 2.04 15.0M
2025-07-22 2.13 2.13 2.00 2.05 6.8M
2025-07-21 2.21 2.27 2.08 2.13 12.1M
2025-07-18 2.15 2.22 2.09 2.21 14.4M
2025-07-17 2.17 2.24 2.05 2.12 9.0M
2025-07-16 2.08 2.20 2.05 2.15 10.4M
2025-07-15 2.36 2.38 2.10 2.13 17.9M
2025-07-14 2.32 2.36 2.20 2.24 18.5M
2025-07-11 2.22 2.69 2.18 2.35 69.4M
2025-07-10 1.90 2.30 1.86 2.21 58.7M
2025-07-09 2.04 2.04 1.84 1.85 22.9M
2025-07-08 1.73 2.30 1.73 2.07 52.8M
2025-07-07 1.71 1.79 1.70 1.73 3.4M
2025-07-04 1.60 1.78 1.55 1.70 15.6M
2025-07-03 1.60 1.65 1.60 1.61 3.9M
2025-07-02 1.70 1.72 1.57 1.60 6.6M
2025-06-30 1.69 1.76 1.68 1.71 6.6M
2025-06-27 1.79 1.93 1.65 1.69 20.4M
2025-06-26 1.97 1.99 1.56 1.76 54.9M
2025-06-25 1.39 1.89 1.39 1.89 50.2M
2025-06-24 1.30 1.37 1.30 1.33 2.0M
2025-06-23 1.23 1.30 1.20 1.28 1.8M
2025-06-20 1.25 1.27 1.25 1.26 0.3M
2025-06-19 1.28 1.28 1.23 1.25 0.7M
2025-06-18 1.31 1.31 1.27 1.28 0.6M
2025-06-17 1.35 1.37 1.31 1.31 0.7M
2025-06-16 1.32 1.35 1.26 1.35 1.2M
2025-06-13 1.31 1.33 1.28 1.29 1.1M
2025-06-12 1.35 1.41 1.33 1.34 2.3M
2025-06-11 1.33 1.38 1.33 1.37 3.9M
2025-06-10 1.37 1.39 1.26 1.29 1.1M
2025-06-09 1.29 1.40 1.29 1.32 3.7M
2025-06-06 1.34 1.34 1.26 1.26 0.5M
2025-06-05 1.25 1.39 1.25 1.31 1.6M
2025-06-04 1.21 1.29 1.21 1.25 1.5M
2025-06-03 1.20 1.25 1.17 1.21 1.1M
2025-06-02 1.22 1.22 1.16 1.20 0.9M
2025-05-30 1.25 1.25 1.21 1.23 0.8M
2025-05-29 1.20 1.29 1.20 1.29 2.5M
2025-05-28 1.19 1.19 1.17 1.18 0.1M
2025-05-27 1.17 1.19 1.16 1.19 0.2M
2025-05-26 1.17 1.21 1.17 1.18 0.9M
2025-05-23 1.23 1.23 1.17 1.20 0.6M
2025-05-22 1.23 1.23 1.20 1.20 0.9M
2025-05-21 1.25 1.25 1.21 1.23 0.9M
2025-05-20 1.22 1.25 1.22 1.25 1.1M
2025-05-19 1.25 1.26 1.24 1.24 0.3M
2025-05-16 1.29 1.29 1.24 1.25 1.1M
2025-05-15 1.30 1.32 1.28 1.29 0.6M
2025-05-14 1.27 1.37 1.26 1.34 2.3M
2025-05-13 1.32 1.32 1.27 1.27 0.9M
2025-05-12 1.23 1.35 1.23 1.32 3.1M
2025-05-09 1.27 1.27 1.21 1.23 1.1M
2025-05-08 1.28 1.28 1.24 1.26 0.8M
2025-05-07 1.24 1.42 1.24 1.28 7.0M
2025-05-06 1.16 1.19 1.15 1.19 0.5M
2025-05-02 1.14 1.17 1.12 1.16 0.9M
2025-04-30 1.16 1.17 1.14 1.14 0.4M
2025-04-29 1.15 1.16 1.15 1.15 0.4M
2025-04-28 1.19 1.22 1.15 1.19 1.3M
2025-04-25 1.13 1.19 1.13 1.17 0.5M
2025-04-24 1.15 1.16 1.12 1.13 0.2M
2025-04-23 1.15 1.19 1.15 1.16 0.9M
2025-04-22 1.16 1.17 1.12 1.13 0.8M
2025-04-17 1.11 1.15 1.11 1.13 0.4M
2025-04-16 1.14 1.14 1.05 1.11 0.9M
2025-04-15 1.18 1.18 1.14 1.14 0.1M
2025-04-14 1.18 1.20 1.16 1.18 1.0M
2025-04-11 1.15 1.16 1.11 1.16 1.3M
2025-04-10 1.13 1.19 1.12 1.14 2.6M
2025-04-09 1.10 1.12 1.04 1.12 3.8M
2025-04-08 1.06 1.14 1.04 1.12 3.6M
2025-04-07 1.30 1.30 1.00 1.03 4.8M
2025-04-03 1.31 1.46 1.31 1.39 1.2M
2025-04-02 1.35 1.42 1.35 1.39 0.5M
2025-04-01 1.31 1.48 1.31 1.35 3.4M
2025-03-31 1.35 1.38 1.29 1.31 1.6M
2025-03-28 1.41 1.43 1.36 1.37 1.2M
2025-03-27 1.42 1.45 1.39 1.40 1.3M
2025-03-26 1.44 1.47 1.44 1.45 0.8M
2025-03-25 1.48 1.48 1.43 1.44 1.3M
2025-03-24 1.48 1.49 1.45 1.48 1.2M
2025-03-21 1.53 1.56 1.47 1.48 3.8M
2025-03-20 1.57 1.63 1.55 1.55 1.9M
2025-03-19 1.59 1.60 1.55 1.57 2.4M
2025-03-18 1.64 1.68 1.59 1.59 2.4M
2025-03-17 1.69 1.69 1.61 1.61 1.8M
2025-03-14 1.52 1.68 1.52 1.64 8.4M
2025-03-13 1.55 1.56 1.51 1.54 1.9M
2025-03-12 1.54 1.62 1.53 1.55 2.7M
2025-03-11 1.53 1.56 1.52 1.54 3.8M
2025-03-10 1.62 1.62 1.56 1.57 2.8M
2025-03-07 1.66 1.66 1.59 1.60 2.8M
2025-03-06 1.63 1.68 1.61 1.67 4.9M
2025-03-05 1.57 1.61 1.56 1.59 2.7M
2025-03-04 1.55 1.58 1.52 1.56 1.6M
2025-03-03 1.57 1.63 1.55 1.57 2.9M
2025-02-28 1.64 1.68 1.56 1.57 4.2M
2025-02-27 1.68 1.73 1.61 1.64 9.2M
2025-02-26 1.61 1.78 1.60 1.74 16.6M
2025-02-25 1.61 1.63 1.56 1.59 6.0M
2025-02-24 1.71 1.77 1.65 1.66 10.4M
2025-02-21 1.62 1.70 1.55 1.70 10.1M
2025-02-20 1.60 1.62 1.57 1.58 3.1M
2025-02-19 1.63 1.67 1.60 1.63 3.9M
2025-02-18 1.67 1.70 1.62 1.64 4.2M
2025-02-17 1.63 1.77 1.63 1.67 4.9M
2025-02-14 1.58 1.64 1.57 1.64 4.7M
2025-02-13 1.73 1.75 1.50 1.55 7.4M
2025-02-12 1.60 1.73 1.58 1.71 5.3M
2025-02-11 1.66 1.69 1.57 1.60 2.5M
2025-02-10 1.70 1.71 1.65 1.69 3.2M
2025-02-07 1.56 1.74 1.55 1.70 7.6M
2025-02-06 1.55 1.59 1.52 1.58 1.7M
2025-02-05 1.56 1.57 1.49 1.54 3.2M
2025-02-04 1.44 1.62 1.44 1.61 6.7M
2025-02-03 1.48 1.48 1.39 1.43 2.2M
2025-01-28 1.55 1.55 1.45 1.48 1.6M
2025-01-27 1.61 1.62 1.50 1.53 2.0M
2025-01-24 1.60 1.63 1.54 1.60 1.7M
2025-01-23 1.56 1.71 1.54 1.57 4.1M
2025-01-22 1.54 1.54 1.48 1.49 1.0M
2025-01-21 1.57 1.59 1.52 1.58 1.0M
2025-01-20 1.51 1.59 1.51 1.56 1.3M
2025-01-17 1.51 1.52 1.49 1.51 0.4M
2025-01-16 1.52 1.57 1.49 1.50 1.6M
2025-01-15 1.53 1.55 1.50 1.51 1.0M
2025-01-14 1.43 1.56 1.43 1.56 2.2M
2025-01-13 1.38 1.41 1.33 1.38 1.4M
2025-01-10 1.47 1.47 1.36 1.39 2.0M
2025-01-09 1.51 1.51 1.46 1.47 0.7M
2025-01-08 1.53 1.53 1.47 1.51 1.1M
2025-01-07 1.55 1.59 1.51 1.57 1.2M
2025-01-06 1.61 1.62 1.53 1.56 2.6M
2025-01-03 1.55 1.62 1.54 1.54 1.5M
2025-01-02 1.62 1.62 1.55 1.55 1.9M