STAR CM Holdings Ltd (6698)

6698
🏛️ Hong Kong →
1.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1.73 1.73 1.73 1.73 0.0K
11:10 1.75 1.75 1.74 1.74 1.1K
14:10 1.73 1.73 1.73 1.73 0.5K
15:00 1.75 1.75 1.75 1.75 0.1K
15:45 1.74 1.74 1.74 1.74 0.1K
15:50 1.75 1.75 1.75 1.75 0.2K
15:55 1.74 1.75 1.74 1.75 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.76 1.77 1.70 1.72 0.1M
2025-09-25 1.75 1.76 1.71 1.71 0.2M
2025-09-24 1.73 1.75 1.73 1.75 0.0M
2025-09-23 1.74 1.76 1.71 1.74 0.3M
2025-09-22 1.77 1.78 1.74 1.75 0.2M
2025-09-19 1.76 1.87 1.76 1.80 0.6M
2025-09-18 1.78 1.78 1.74 1.76 0.2M
2025-09-17 1.79 1.84 1.76 1.80 0.2M
2025-09-16 1.80 1.82 1.75 1.80 0.3M
2025-09-15 1.79 1.86 1.76 1.83 0.7M
2025-09-12 1.79 1.79 1.71 1.75 0.2M
2025-09-11 1.78 1.80 1.74 1.76 0.2M
2025-09-10 1.74 1.82 1.73 1.78 0.1M
2025-09-09 1.70 1.78 1.70 1.74 0.3M
2025-09-08 1.75 1.79 1.71 1.71 0.6M
2025-09-05 1.76 1.78 1.74 1.75 0.2M
2025-09-04 1.82 1.82 1.75 1.77 0.2M
2025-09-03 1.83 1.85 1.79 1.79 0.4M
2025-09-02 1.82 1.85 1.76 1.83 0.4M
2025-09-01 1.89 1.90 1.77 1.79 0.7M
2025-08-29 1.84 1.85 1.76 1.83 0.5M
2025-08-28 1.94 1.94 1.75 1.84 1.3M
2025-08-27 1.96 1.99 1.94 1.94 0.5M
2025-08-26 2.08 2.08 1.96 2.00 0.6M
2025-08-25 2.12 2.12 2.06 2.08 0.3M
2025-08-22 2.15 2.19 2.12 2.12 0.1M
2025-08-21 2.16 2.19 2.13 2.14 0.2M
2025-08-20 2.13 2.19 2.08 2.16 0.2M
2025-08-19 2.25 2.30 2.17 2.18 0.6M
2025-08-18 2.09 2.26 2.09 2.19 1.1M
2025-08-15 2.07 2.11 2.05 2.09 0.2M
2025-08-14 2.06 2.10 2.06 2.07 0.1M
2025-08-13 2.09 2.13 2.06 2.08 0.2M
2025-08-12 2.07 2.09 2.05 2.09 0.1M
2025-08-11 2.06 2.10 2.03 2.07 0.1M
2025-08-08 2.02 2.09 2.02 2.08 0.1M
2025-08-07 2.03 2.08 2.02 2.07 0.1M
2025-08-06 2.04 2.07 2.01 2.04 0.2M
2025-08-05 2.03 2.06 2.03 2.04 0.2M
2025-08-04 2.02 2.07 2.02 2.06 0.1M
2025-08-01 2.04 2.09 2.00 2.04 0.1M
2025-07-31 2.01 2.10 2.01 2.06 0.2M
2025-07-30 2.07 2.08 2.03 2.04 0.2M
2025-07-29 2.06 2.08 2.00 2.07 0.3M
2025-07-28 2.01 2.17 1.99 2.10 0.9M
2025-07-25 1.96 2.00 1.96 1.98 0.3M
2025-07-24 2.00 2.04 1.96 2.01 0.6M
2025-07-23 1.97 2.05 1.97 2.02 0.1M
2025-07-22 2.03 2.03 1.98 1.98 0.2M
2025-07-21 1.97 2.07 1.96 2.03 0.3M
2025-07-18 2.00 2.00 1.95 1.97 0.2M
2025-07-17 1.99 2.04 1.98 2.00 0.1M
2025-07-16 2.07 2.08 1.96 1.99 1.9M
2025-07-15 2.17 2.25 2.09 2.10 0.5M
2025-07-14 2.08 2.17 2.04 2.17 1.5M
2025-07-11 2.08 2.13 2.03 2.07 0.5M
2025-07-10 2.06 2.28 2.01 2.06 0.8M
2025-07-09 1.95 2.16 1.92 2.12 1.0M
2025-07-08 1.96 1.99 1.94 1.94 0.0M
2025-07-07 1.95 2.00 1.95 1.97 0.1M
2025-07-04 1.89 1.98 1.89 1.96 0.2M
2025-07-03 1.91 1.95 1.87 1.89 0.1M
2025-07-02 1.92 1.98 1.90 1.92 0.1M
2025-06-30 1.93 1.97 1.87 1.93 0.0M
2025-06-27 1.86 1.96 1.85 1.93 0.2M
2025-06-26 1.89 1.92 1.86 1.92 0.2M
2025-06-25 1.91 1.95 1.89 1.94 0.1M
2025-06-24 1.97 1.97 1.89 1.96 0.8M
2025-06-23 1.93 2.00 1.93 1.97 0.1M
2025-06-20 2.08 2.08 1.93 1.96 0.6M
2025-06-19 2.08 2.08 1.97 1.98 0.7M
2025-06-18 2.03 2.10 1.95 2.08 0.6M
2025-06-17 2.00 2.01 1.96 2.01 0.6M
2025-06-16 2.01 2.08 1.98 2.04 0.5M
2025-06-13 2.06 2.06 1.99 2.02 0.3M
2025-06-12 2.06 2.10 2.00 2.06 0.3M
2025-06-11 2.10 2.10 2.00 2.05 0.4M
2025-06-10 2.11 2.18 2.09 2.10 1.1M
2025-06-09 2.18 2.21 2.15 2.19 0.1M
2025-06-06 2.10 2.15 2.10 2.14 0.1M
2025-06-05 2.24 2.26 2.10 2.15 0.6M
2025-06-04 2.26 2.26 2.15 2.22 0.2M
2025-06-03 2.36 2.36 2.22 2.26 0.3M
2025-06-02 2.27 2.34 2.20 2.33 0.3M
2025-05-30 2.23 2.28 2.18 2.28 0.2M
2025-05-29 2.20 2.26 2.02 2.22 0.4M
2025-05-28 2.14 2.41 2.14 2.25 1.5M
2025-05-27 2.05 2.18 2.05 2.14 0.2M
2025-05-26 2.09 2.09 2.01 2.03 0.5M
2025-05-23 2.23 2.37 2.09 2.09 0.9M
2025-05-22 1.95 2.31 1.94 2.23 2.6M
2025-05-21 1.88 2.06 1.88 1.94 0.8M
2025-05-20 1.80 1.90 1.80 1.88 0.2M
2025-05-19 1.80 1.82 1.78 1.80 0.4M
2025-05-16 1.79 1.83 1.76 1.80 0.1M
2025-05-15 1.82 1.83 1.80 1.81 0.0M
2025-05-14 1.81 1.84 1.80 1.83 0.1M
2025-05-13 1.78 1.84 1.77 1.79 0.2M
2025-05-12 1.81 1.89 1.75 1.79 0.6M
2025-05-09 1.80 1.82 1.77 1.81 0.2M
2025-05-08 1.77 1.80 1.77 1.80 0.1M
2025-05-07 1.82 1.82 1.76 1.80 0.2M
2025-05-06 1.86 1.86 1.81 1.82 0.3M
2025-05-02 1.84 1.92 1.81 1.87 0.1M
2025-04-30 1.81 1.87 1.79 1.84 0.3M
2025-04-29 1.80 1.89 1.78 1.85 0.1M
2025-04-28 1.87 1.87 1.76 1.87 0.2M
2025-04-25 1.83 1.89 1.81 1.87 0.3M
2025-04-24 1.80 1.83 1.77 1.83 0.2M
2025-04-23 1.87 1.87 1.75 1.83 0.7M
2025-04-22 1.83 1.91 1.79 1.87 0.2M
2025-04-17 1.85 1.85 1.80 1.82 0.3M
2025-04-16 1.80 1.90 1.80 1.85 0.2M
2025-04-15 1.81 1.86 1.81 1.85 0.2M
2025-04-14 1.79 1.90 1.79 1.88 0.1M
2025-04-11 1.85 1.89 1.84 1.84 0.1M
2025-04-10 1.79 1.95 1.79 1.83 0.3M
2025-04-09 1.77 1.90 1.77 1.90 0.3M
2025-04-08 1.79 1.85 1.75 1.83 0.5M
2025-04-07 1.81 1.87 1.70 1.73 1.9M
2025-04-03 2.09 2.13 2.00 2.03 0.7M
2025-04-02 1.97 2.08 1.97 2.08 0.3M
2025-04-01 2.05 2.07 2.02 2.02 0.1M
2025-03-31 2.00 2.10 2.00 2.05 0.5M
2025-03-28 1.99 2.16 1.99 2.12 0.6M
2025-03-27 2.03 2.05 1.94 2.02 0.3M
2025-03-26 2.14 2.23 2.02 2.03 0.6M
2025-03-25 2.06 2.27 2.03 2.14 3.7M
2025-03-24 2.00 2.02 1.90 1.90 1.1M
2025-03-21 2.14 2.14 1.98 1.99 1.0M
2025-03-20 2.06 2.08 2.04 2.05 0.3M
2025-03-19 2.12 2.13 2.09 2.12 0.3M
2025-03-18 2.14 2.14 2.07 2.09 0.4M
2025-03-17 2.10 2.13 2.03 2.13 0.5M
2025-03-14 2.11 2.12 2.04 2.08 0.7M
2025-03-13 2.15 2.18 2.02 2.10 3.7M
2025-03-12 2.33 2.33 2.17 2.19 1.1M
2025-03-11 2.29 2.45 2.28 2.33 1.5M
2025-03-10 3.08 3.08 2.16 2.32 6.5M
2025-03-07 3.28 3.28 3.18 3.18 2.1M
2025-03-06 3.33 3.34 3.27 3.29 1.9M
2025-03-05 3.37 3.40 3.27 3.28 2.2M
2025-03-04 3.30 3.38 3.29 3.36 1.0M
2025-03-03 3.40 3.44 3.30 3.31 0.8M
2025-02-28 3.43 3.43 3.28 3.29 2.3M
2025-02-27 3.42 3.49 3.38 3.43 2.2M
2025-02-26 3.40 3.45 3.39 3.41 2.3M
2025-02-25 3.35 3.46 3.35 3.37 1.7M
2025-02-24 3.58 3.58 3.37 3.45 3.7M
2025-02-21 3.71 3.78 3.56 3.59 5.1M
2025-02-20 3.85 3.89 3.70 3.70 5.8M
2025-02-19 3.72 4.11 3.65 3.74 22.8M
2025-02-18 3.66 3.85 3.52 3.59 3.0M
2025-02-17 3.74 3.78 3.61 3.66 3.4M
2025-02-14 3.53 3.70 3.49 3.64 5.7M
2025-02-13 3.50 3.58 3.40 3.42 3.5M
2025-02-12 3.49 3.79 3.45 3.49 7.5M
2025-02-11 3.52 3.54 3.40 3.43 1.6M
2025-02-10 3.64 3.65 3.53 3.55 2.4M
2025-02-07 3.56 3.72 3.50 3.58 4.5M
2025-02-06 3.37 3.61 3.32 3.51 4.9M
2025-02-05 3.33 3.46 3.23 3.32 1.3M
2025-02-04 3.40 3.55 3.33 3.40 0.2M
2025-02-03 3.32 4.00 3.31 3.40 0.1M
2025-01-28 3.39 3.39 3.32 3.32 0.0M
2025-01-27 3.23 3.41 3.23 3.39 1.1M
2025-01-24 3.38 3.38 3.29 3.33 1.0M
2025-01-23 3.25 3.37 3.25 3.29 0.7M
2025-01-22 3.38 3.40 3.25 3.25 1.2M
2025-01-21 3.48 3.48 3.36 3.38 1.2M
2025-01-20 3.41 3.49 3.38 3.43 1.2M
2025-01-17 3.39 3.47 3.36 3.38 1.2M
2025-01-16 3.46 3.59 3.37 3.42 3.3M
2025-01-15 3.39 3.89 3.25 3.51 16.7M
2025-01-14 3.19 3.29 3.18 3.26 1.4M
2025-01-13 3.21 3.21 3.13 3.18 1.4M
2025-01-10 3.38 3.39 3.19 3.22 2.4M
2025-01-09 3.36 3.50 3.36 3.41 0.9M
2025-01-08 3.55 3.55 3.34 3.41 1.0M
2025-01-07 3.47 3.56 3.39 3.50 1.3M
2025-01-06 3.53 3.58 3.40 3.47 1.2M
2025-01-03 3.70 3.70 3.45 3.50 2.6M
2025-01-02 3.74 3.82 3.50 3.54 2.6M