Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| China Starch Holdings Ltd (3838)(3838) | 0.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.38
2022-07-20
|
0.10
2020-03-19
|
150.5M
2025-02-12
|
0.0M
2015-02-18
|
+24.00%
2025-02-12
|
-17.65%
2022-06-29
|
+39.41%
2021-02
|
-33.87%
2022-01
|
2622 | 38.4% | 43.2% | |
| Chong Fai Jewellery Group Holdings Co Ltd (8537)(8537) | 0.20 | 2025-09-26 | 2019-03-27 |
K Quotidien
K par Minute
|
1.25
2019-04-18
|
0.03
2024-01-22
|
124.7M
2019-03-27
|
-
2025-01-03
|
+900.00%
2022-01-28
|
-39.34%
2024-05-22
|
+837.50%
2022-05
|
-73.21%
2019-05
|
1588 | 20.7% | 27.1% | |
| MS Group Holdings Ltd (1451)(1451) | 0.98 | 2025-09-26 | 2018-06-01 |
K Quotidien
K par Minute
|
1.84
2018-06-01
|
0.35
2020-05-25
|
112.7M
2018-06-01
|
-
2025-01-08
|
+28.57%
2025-01-27
|
-16.37%
2025-05-21
|
+42.86%
2022-06
|
-21.54%
2019-08
|
1678 | 26.2% | 31.8% | |
| Wison Engineering Services Co Ltd (2236)(2236) | 0.49 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.14
2015-06-23
|
0.14
2024-09-23
|
107.1M
2015-01-08
|
-
2025-04-24
|
+35.45%
2015-06-17
|
-24.68%
2022-02-16
|
+96.30%
2015-01
|
-32.69%
2023-02
|
2615 | 36.2% | 39.4% | |
| Luks Group Vietnam(0366) | 0.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.17
2015-05-04
|
0.68
2025-01-28
|
5.7M
2019-12-19
|
-
2025-01-09
|
+12.99%
2025-06-25
|
-12.79%
2015-02-26
|
+23.66%
2021-06
|
-12.18%
2018-10
|
2505 | 30.1% | 33.3% | |
| Star Plus Legend Holdings Ltd (6683)(6683) | 10.70 | 2025-09-26 | 2023-07-13 |
K Quotidien
K par Minute
|
17.64
2025-07-11
|
2.04
2024-09-11
|
934.3M
2025-07-09
|
0.1M
2025-02-03
|
+94.38%
2025-07-09
|
-72.24%
2024-08-29
|
+34.60%
2023-07
|
-50.19%
2024-09
|
534 | 47.6% | 48.7% | |
| Great Eagle Holdings Ltd (0041)(0041) | 13.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
43.91
2017-07-20
|
10.22
2024-08-05
|
8.6M
2019-09-20
|
0.0M
2018-08-13
|
+12.77%
2021-02-19
|
-18.35%
2020-09-11
|
+24.06%
2016-03
|
-15.18%
2020-05
|
2633 | 45.7% | 47.1% | |
| Langham Hospitality Investments Ltd (1270)(1270) | 0.49 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.72
2015-02-17
|
0.40
2025-04-08
|
47.5M
2024-06-03
|
-
2025-01-28
|
+41.38%
2024-03-01
|
-38.14%
2024-04-08
|
+60.34%
2024-04
|
-22.76%
2020-07
|
2632 | 34.3% | 37.8% | |
| BYD Co. (1211)(1211) | 106.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
477.80
2025-05-23
|
24.85
2015-02-11
|
112.8M
2025-09-01
|
1.2M
2019-12-24
|
+17.80%
2022-03-16
|
-15.90%
2025-04-07
|
+54.81%
2017-09
|
-22.58%
2021-03
|
2624 | 48.7% | 49.4% | |
| LK Technology Holdings Ltd (0558)(0558) | 4.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
26.18
2021-09-03
|
0.27
2020-04-06
|
404.6M
2025-08-15
|
0.0M
2016-02-05
|
+46.02%
2025-08-15
|
-20.91%
2022-06-23
|
+303.03%
2021-01
|
-39.17%
2024-01
|
2605 | 40.0% | 46.0% | |
| Tianjin Binhai Teda Logistics Group Co Ltd (8348)(8348) | 0.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.12
2016-10-13
|
0.23
2024-09-20
|
4.9M
2015-06-17
|
-
2025-01-09
|
+36.36%
2018-06-29
|
-26.67%
2018-07-09
|
+44.83%
2024-12
|
-25.00%
2015-08
|
1892 | 19.5% | 24.5% | |
| Hengan INTL (1044)(1044) | 24.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
103.84
2015-04-09
|
19.52
2025-04-09
|
38.6M
2018-12-13
|
0.3M
2021-12-24
|
+8.25%
2018-03-29
|
-7.91%
2024-09-27
|
+19.22%
2020-04
|
-16.97%
2024-10
|
2633 | 47.4% | 49.4% | |
| Sitoy Group Holdings Ltd (1023)(1023) | 0.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.50
2015-01-14
|
0.34
2020-09-01
|
27.0M
2024-05-03
|
-
2025-01-15
|
+42.86%
2023-01-16
|
-21.84%
2024-01-25
|
+50.00%
2023-01
|
-35.42%
2020-03
|
2596 | 33.7% | 39.2% | |
| OCI International Holdings Ltd (0329)(0329) | 0.48 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.74
2021-09-20
|
0.23
2025-01-09
|
212.4M
2016-11-15
|
-
2025-01-14
|
+80.33%
2020-06-05
|
-29.35%
2022-08-30
|
+164.29%
2020-08
|
-50.31%
2022-09
|
2399 | 34.7% | 43.1% | |
| Guolian Securities Co Ltd (1456)(1456) | 5.75 | 2025-09-26 | 2015-07-06 |
K Quotidien
K par Minute
|
8.18
2024-10-07
|
1.67
2018-10-29
|
280.4M
2025-07-11
|
0.0M
2017-11-17
|
+39.76%
2024-09-11
|
-31.61%
2024-09-17
|
+50.71%
2024-09
|
-26.94%
2024-10
|
2484 | 44.6% | 46.9% | |
| Nanshan Aluminium Int Hold Ltd (2610)(2610) | 40.00 | 2025-09-26 | 2025-03-25 |
K Quotidien
K par Minute
|
51.35
2025-08-22
|
20.40
2025-04-09
|
12.9M
2025-03-25
|
0.1M
2025-05-06
|
+16.26%
2025-07-04
|
-12.29%
2025-04-07
|
-
-
|
-
-
|
117 | 50.4% | 39.3% | |
| CSI Properties Ltd (0497)(0497) | 0.19 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.14
2018-04-16
|
0.14
2024-09-24
|
111.7M
2018-07-20
|
-
2025-01-06
|
+15.96%
2021-08-30
|
-13.77%
2022-08-01
|
+23.08%
2023-01
|
-27.33%
2022-10
|
2632 | 32.0% | 37.0% | |
| China Tourism Group Duty Free Corp Ltd (1880)(1880) | 61.50 | 2025-09-26 | 2022-08-25 |
K Quotidien
K par Minute
|
280.00
2023-01-27
|
37.85
2024-09-16
|
34.8M
2025-07-24
|
0.1M
2022-10-27
|
+28.06%
2024-09-23
|
-18.26%
2024-09-30
|
+72.31%
2024-09
|
-31.46%
2024-10
|
749 | 45.3% | 52.3% | |
| Bison Finance Group Ltd (0888)(0888) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.03
2018-02-27
|
0.03
2024-08-15
|
73.1M
2023-03-15
|
-
2025-01-06
|
+64.29%
2024-01-18
|
-34.44%
2023-01-05
|
+62.79%
2021-02
|
-61.88%
2020-01
|
2574 | 28.2% | 33.0% | |
| Auto Italia(WOKG) | 0.19 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.83
2015-06-29
|
0.05
2018-12-20
|
249.0M
2016-01-04
|
-
2025-01-03
|
+86.21%
2019-03-29
|
-32.69%
2015-06-15
|
+148.65%
2019-11
|
-37.50%
2016-01
|
2474 | 29.2% | 36.0% | |
| Beijing Fourth Paradigm Technology Co Ltd (6682)(6682) | 60.50 | 2025-09-26 | 2023-09-28 |
K Quotidien
K par Minute
|
115.00
2024-03-07
|
18.80
2024-09-30
|
42.2M
2024-10-31
|
0.0M
2024-09-16
|
+27.97%
2024-03-05
|
-30.57%
2024-09-23
|
+49.05%
2024-03
|
-31.62%
2024-09
|
482 | 48.1% | 49.8% | |
| Yip’s Chemical Holdings Ltd (0408)(0408) | 1.86 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.64
2021-08-16
|
1.35
2025-04-08
|
20.6M
2024-06-17
|
-
2025-01-03
|
+16.09%
2021-07-07
|
-24.02%
2022-02-08
|
+18.58%
2016-07
|
-29.06%
2022-02
|
2597 | 39.0% | 44.5% | |
| Xunfei Healthcare Technology Co Ltd (2506)(2506) | 101.50 | 2025-09-26 | 2024-12-30 |
K Quotidien
K par Minute
|
181.70
2025-03-10
|
80.00
2025-01-14
|
2.0M
2025-06-30
|
0.0M
2025-02-03
|
+17.28%
2025-03-27
|
-20.78%
2025-04-07
|
+1.15%
2024-12
|
1.15%
2024-12
|
174 | 50.0% | 46.6% | |
| Hanvey Group Holdings Ltd (8219)(8219) | 0.18 | 2025-09-26 | 2018-07-12 |
K Quotidien
K par Minute
|
1.93
2021-06-15
|
0.04
2019-09-09
|
292.4M
2019-09-26
|
-
2025-01-03
|
+887.50%
2019-08-22
|
-41.67%
2021-04-29
|
+581.25%
2019-11
|
-60.00%
2021-06
|
1763 | 27.0% | 34.4% | |
| Quantum Thinking Ltd (8050)(8050) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.03
2015-04-13
|
0.03
2024-02-19
|
22.0M
2017-10-04
|
-
2025-01-28
|
+228.33%
2017-08-10
|
-37.14%
2024-05-03
|
+153.33%
2017-10
|
-39.62%
2020-05
|
2311 | 25.0% | 33.0% | |
| Jiangsu Innovative Ecological New Materials Ltd (2116)(2116) | 0.45 | 2025-09-26 | 2018-03-28 |
K Quotidien
K par Minute
|
1.29
2018-03-28
|
0.12
2022-12-05
|
96.5M
2018-03-28
|
-
2025-01-15
|
+30.00%
2025-01-28
|
-43.75%
2022-03-25
|
+46.77%
2023-10
|
-44.79%
2022-06
|
1797 | 28.5% | 30.3% | |
| J(1519) | 9.89 | 2025-09-26 | 2023-10-27 |
K Quotidien
K par Minute
|
16.54
2024-01-05
|
4.53
2025-04-09
|
261.3M
2024-06-21
|
0.9M
2024-03-26
|
+11.33%
2024-04-30
|
-15.86%
2024-02-02
|
+15.65%
2024-09
|
-42.64%
2024-04
|
463 | 47.7% | 47.5% | |
| Simcere Pharmaceutical Group Ltd (2096)(2096) | 12.48 | 2025-09-26 | 2020-10-27 |
K Quotidien
K par Minute
|
15.08
2025-08-25
|
4.94
2024-02-05
|
183.4M
2025-09-02
|
0.2M
2021-04-12
|
+16.61%
2022-10-28
|
-15.70%
2025-04-07
|
+33.09%
2021-05
|
-29.58%
2021-07
|
1202 | 47.8% | 49.0% | |
| Orient Securities Co Ltd H (3958)(3958) | 7.10 | 2025-09-26 | 2016-07-08 |
K Quotidien
K par Minute
|
9.20
2018-01-29
|
2.84
2024-04-16
|
179.2M
2024-10-08
|
0.0M
2018-12-31
|
+51.70%
2024-09-10
|
-30.65%
2024-09-16
|
+52.74%
2024-09
|
-31.58%
2024-10
|
2260 | 44.4% | 49.1% | |
| China Resources Mixc Lifestyle Serv (1209)(1209) | 40.54 | 2025-09-26 | 2020-12-09 |
K Quotidien
K par Minute
|
54.75
2021-06-30
|
20.05
2024-01-22
|
167.3M
2020-12-09
|
0.4M
2025-01-28
|
+25.60%
2022-03-16
|
-19.27%
2024-10-02
|
+45.32%
2024-09
|
-27.45%
2022-10
|
1171 | 48.4% | 48.5% | |
| Qingling Motors Group Co Ltd (1122)(1122) | 0.88 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.26
2015-04-23
|
0.44
2025-04-09
|
36.2M
2020-06-05
|
-
2025-01-06
|
+15.15%
2021-07-14
|
-21.05%
2020-05-21
|
+21.82%
2021-08
|
-18.52%
2022-10
|
2632 | 36.6% | 41.8% | |
| Town Ray Holdings Ltd (1692)(1692) | 1.76 | 2025-09-26 | 2019-10-25 |
K Quotidien
K par Minute
|
3.48
2023-09-06
|
0.43
2020-03-20
|
114.1M
2019-10-25
|
-
2025-01-06
|
+37.04%
2020-02-27
|
-30.99%
2020-02-24
|
+52.81%
2021-02
|
-24.66%
2020-01
|
1448 | 29.7% | 33.1% | |
| ANTA Sports Products(82020) | 83.35 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
97.75
2024-10-07
|
57.70
2024-02-01
|
0.1M
2025-04-07
|
-
2025-01-14
|
+13.99%
2024-09-20
|
-11.64%
2025-04-07
|
+23.44%
2024-09
|
-17.19%
2024-10
|
552 | 47.3% | 49.6% | |
| Alibaba Group Holding Ltd (9988)(9988) | 166.50 | 2025-09-26 | 2019-11-26 |
K Quotidien
K par Minute
|
309.40
2020-10-28
|
59.74
2022-10-25
|
404.9M
2025-09-01
|
6.5M
2019-12-11
|
+27.30%
2022-03-16
|
-17.98%
2025-04-07
|
+38.36%
2024-09
|
-21.36%
2023-02
|
1426 | 46.9% | 51.6% | |
| Prada SpA (1913)(1913) | 45.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
71.70
2025-02-18
|
18.38
2020-03-17
|
24.2M
2015-07-29
|
0.0M
2016-05-09
|
+14.97%
2018-03-08
|
-14.36%
2021-08-13
|
+26.42%
2020-12
|
-24.11%
2018-10
|
2633 | 47.2% | 49.3% | |
| C(1908) | 17.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
27.80
2023-04-13
|
2.66
2015-02-12
|
110.9M
2022-11-30
|
0.0M
2018-10-23
|
+42.86%
2015-06-22
|
-29.86%
2015-06-19
|
+45.67%
2015-03
|
-41.77%
2022-10
|
2597 | 46.1% | 47.2% | |
| China Health Group Ltd (0673)(0673) | 0.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.85
2015-04-15
|
0.13
2025-04-30
|
30.3M
2024-07-12
|
-
2025-01-28
|
+110.71%
2025-05-23
|
-47.14%
2024-10-14
|
+160.00%
2022-08
|
-62.12%
2024-12
|
2412 | 36.2% | 41.7% | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)(1349) | 3.47 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.64
2015-06-01
|
1.70
2024-07-05
|
373.3M
2025-07-17
|
-
2025-01-28
|
+33.43%
2024-08-30
|
-24.60%
2024-09-02
|
+35.25%
2019-03
|
-24.59%
2015-06
|
2612 | 44.1% | 48.1% | |
| SKY Light Holdings Ltd (3882)(3882) | 0.86 | 2025-09-26 | 2015-07-02 |
K Quotidien
K par Minute
|
3.74
2015-07-15
|
0.09
2022-03-14
|
71.0M
2022-08-29
|
-
2025-01-07
|
+411.11%
2022-04-27
|
-33.33%
2024-06-03
|
+407.14%
2022-08
|
-53.25%
2016-01
|
2442 | 34.4% | 43.1% | |
| Shenzhen Investment Ltd (0604)(0604) | 0.86 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.66
2015-06-03
|
0.65
2024-09-11
|
1,121.8M
2025-06-27
|
0.4M
2025-01-28
|
+21.78%
2024-07-22
|
-11.86%
2024-07-26
|
+47.75%
2015-04
|
-21.95%
2024-10
|
2633 | 40.8% | 46.3% | |
| China LNG Group Ltd (0931)(0931) | 0.43 | 2025-09-26 | 2015-08-12 |
K Quotidien
K par Minute
|
3.55
2015-10-12
|
0.16
2025-04-23
|
89.2M
2023-11-09
|
0.0M
2025-04-09
|
+36.67%
2016-01-22
|
-26.11%
2016-01-21
|
+154.10%
2020-10
|
-31.67%
2020-12
|
2475 | 32.4% | 42.9% | |
| ARTA TechFin Corporation Ltd (0279)(0279) | 0.85 | 2025-09-26 | 2016-11-16 |
K Quotidien
K par Minute
|
20.70
2018-02-20
|
0.02
2024-09-16
|
512.7M
2018-05-28
|
-
2025-05-12
|
+227.78%
2021-04-09
|
-52.83%
2018-04-18
|
+104.08%
2018-01
|
-89.55%
2018-05
|
1871 | 29.8% | 41.2% | |
| China Securities Co Ltd HK (6066)(6066) | 12.67 | 2025-09-26 | 2016-12-09 |
K Quotidien
K par Minute
|
17.48
2024-10-07
|
3.98
2018-10-11
|
183.6M
2024-10-08
|
0.0M
2018-10-03
|
+47.96%
2024-09-19
|
-32.52%
2024-09-25
|
+70.66%
2024-09
|
-28.75%
2024-10
|
2153 | 45.9% | 49.1% | |
| Tencent Holdings(80700) | 590.50 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
593.00
2025-09-12
|
240.00
2024-01-22
|
0.7M
2023-12-22
|
0.0M
2025-06-20
|
+7.45%
2025-02-14
|
-12.44%
2025-04-07
|
+16.13%
2024-09
|
-12.58%
2024-10
|
551 | 47.9% | 49.2% | |
| SITC International Holdings Co Ltd (1308)(1308) | 28.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
36.00
2021-09-24
|
3.27
2015-08-24
|
83.2M
2025-03-21
|
0.1M
2018-07-13
|
+17.66%
2015-03-30
|
-15.25%
2022-12-06
|
+41.98%
2015-04
|
-25.65%
2018-08
|
2633 | 49.6% | 45.7% | |
| China Resources Gas Group Ltd (1193)(1193) | 19.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
52.25
2021-06-17
|
16.76
2015-08-25
|
108.9M
2020-05-12
|
0.3M
2022-01-03
|
+20.25%
2015-01-16
|
-17.73%
2025-03-31
|
+27.61%
2022-11
|
-18.13%
2022-10
|
2633 | 47.4% | 48.0% | |
| Left Field Printing Group Ltd (1540)(1540) | 0.42 | 2025-09-26 | 2018-10-08 |
K Quotidien
K par Minute
|
1.05
2018-10-08
|
0.34
2023-08-09
|
80.2M
2018-10-08
|
-
2025-01-03
|
+21.15%
2020-03-03
|
-22.22%
2020-03-10
|
+31.03%
2021-02
|
-26.23%
2020-03
|
1552 | 26.4% | 25.9% | |
| Leoch International Technology Ltd (0842)(0842) | 1.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.92
2025-03-19
|
0.40
2020-11-19
|
48.3M
2025-07-18
|
0.0M
2022-02-28
|
+28.26%
2021-01-04
|
-17.75%
2025-04-07
|
+57.95%
2022-12
|
-33.33%
2015-08
|
2610 | 37.4% | 42.9% | |
| Guotai Junan Securities Co Ltd (2611)(2611) | 15.06 | 2025-09-26 | 2017-04-11 |
K Quotidien
K par Minute
|
21.35
2018-01-24
|
7.57
2024-04-15
|
272.6M
2024-10-10
|
0.1M
2018-07-16
|
+55.07%
2024-08-27
|
-16.14%
2025-04-07
|
+44.45%
2024-10
|
-19.59%
2019-05
|
2073 | 46.9% | 46.6% | |
| Techtronic Industries Co Ltd (0669)(0669) | 96.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
180.00
2021-08-17
|
23.20
2015-01-16
|
48.1M
2023-02-24
|
0.4M
2015-12-29
|
+14.34%
2022-11-08
|
-18.97%
2023-02-23
|
+28.53%
2024-03
|
-26.51%
2023-02
|
2633 | 48.8% | 48.7% | |