Techtronic Industries Co Ltd (0669)

0669
🏛️ Hong Kong →
96.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 96.90 97.20 95.80 95.85 517.8K
09:35 95.95 96.10 95.85 96.05 146.5K
09:40 96.15 96.25 96.00 96.00 140.5K
09:45 95.95 95.95 95.95 95.95 16.8K
09:50 95.70 95.75 95.60 95.60 39.5K
09:55 95.75 95.75 95.05 95.60 631.0K
10:00 95.45 95.75 95.45 95.45 97.5K
10:05 95.40 95.90 95.40 95.80 74.0K
10:10 95.75 95.75 95.30 95.30 91.0K
10:15 95.25 95.40 95.05 95.10 41.0K
10:20 95.05 95.65 95.05 95.65 83.8K
10:25 95.70 95.90 95.70 95.90 56.0K
10:30 95.85 96.00 95.85 95.95 29.5K
10:35 95.75 95.80 95.65 95.80 247.5K
10:40 95.75 95.75 95.60 95.60 14.5K
10:45 95.55 96.00 95.55 96.00 68.5K
10:50 96.10 96.10 96.05 96.10 22.5K
10:55 96.05 96.05 96.05 96.05 6.5K
11:00 96.10 96.20 96.05 96.20 20.0K
11:05 96.30 96.35 96.15 96.15 66.5K
11:10 96.20 96.20 95.95 95.95 16.5K
11:15 95.90 96.05 95.90 96.05 25.5K
11:20 96.00 96.05 95.95 95.95 32.5K
11:25 95.90 96.00 95.90 96.00 24.5K
11:30 95.95 95.95 95.95 95.95 4.5K
11:35 96.00 96.00 95.90 95.90 16.5K
11:40 95.95 95.95 95.90 95.95 26.5K
11:45 96.00 96.00 95.90 95.90 15.5K
11:50 95.95 95.95 95.85 95.85 17.5K
11:55 95.90 95.90 95.85 95.90 86.5K
13:00 96.00 96.30 96.00 96.20 57.5K
13:05 96.30 96.30 96.05 96.15 38.5K
13:10 96.20 96.50 96.15 96.50 36.0K
13:15 96.55 96.60 96.55 96.60 16.0K
13:20 96.55 96.70 96.50 96.50 54.5K
13:25 96.45 96.55 96.45 96.55 31.5K
13:35 96.50 96.50 96.50 96.50 14.3K
13:40 96.55 96.55 96.50 96.50 19.0K
13:45 96.35 96.35 96.30 96.30 56.5K
13:50 96.25 96.25 96.10 96.10 39.5K
13:55 96.00 96.15 95.95 96.10 97.0K
14:00 96.15 96.15 96.10 96.10 12.5K
14:05 96.05 96.15 96.05 96.15 30.5K
14:10 96.05 96.05 95.95 96.05 86.5K
14:15 96.10 96.15 96.10 96.15 17.0K
14:20 96.25 96.30 96.25 96.30 21.5K
14:25 96.25 96.30 96.20 96.20 27.0K
14:30 96.30 96.30 96.25 96.30 23.5K
14:35 96.25 96.25 96.05 96.20 77.9K
14:40 96.15 96.15 96.05 96.15 28.5K
14:45 96.20 96.20 96.15 96.15 6.0K
14:50 96.20 96.20 96.15 96.20 9.0K
14:55 96.15 96.20 96.05 96.20 108.0K
15:00 96.15 96.15 95.95 95.95 42.0K
15:05 96.00 96.00 95.90 96.00 465.0K
15:10 96.05 96.05 96.00 96.00 24.0K
15:15 95.90 95.90 95.80 95.90 83.5K
15:20 95.95 95.95 95.80 95.90 93.5K
15:25 95.95 96.10 95.95 96.10 45.9K
15:30 96.05 96.25 96.05 96.25 29.5K
15:35 96.15 96.20 96.15 96.20 34.8K
15:40 96.15 96.20 96.15 96.20 31.5K
15:45 96.15 96.30 96.15 96.25 301.5K
15:50 96.20 96.30 96.20 96.30 60.9K
15:55 96.20 96.25 96.00 96.10 1,052.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 97.25 97.25 94.85 96.10 5.8M
2025-09-25 99.30 100.40 97.25 97.95 4.7M
2025-09-24 99.40 100.60 99.00 99.20 3.1M
2025-09-23 101.60 101.60 98.70 99.50 2.7M
2025-09-22 100.50 101.80 99.10 100.10 5.1M
2025-09-19 102.70 105.50 102.40 104.30 7.9M
2025-09-18 101.00 102.50 100.40 101.50 4.6M
2025-09-17 98.40 102.30 97.40 100.80 4.7M
2025-09-16 98.60 98.65 96.70 98.40 2.7M
2025-09-15 98.50 98.85 97.45 97.70 2.3M
2025-09-12 100.90 100.90 98.50 99.15 4.0M
2025-09-11 95.85 99.00 94.70 98.45 6.0M
2025-09-10 96.65 97.30 95.85 96.60 2.7M
2025-09-09 96.65 98.30 96.15 96.65 3.3M
2025-09-08 97.40 98.10 95.95 96.60 4.3M
2025-09-05 95.30 96.75 94.70 96.70 3.8M
2025-09-04 96.10 97.25 94.80 95.30 2.1M
2025-09-03 96.35 97.45 94.95 95.70 2.5M
2025-09-02 98.05 98.50 96.15 96.35 3.3M
2025-09-01 101.50 101.90 99.35 99.75 1.7M
2025-08-29 100.60 101.60 100.10 100.40 3.7M
2025-08-28 100.00 101.10 98.85 99.95 3.4M
2025-08-27 102.70 103.00 100.50 101.00 5.1M
2025-08-26 103.00 103.60 102.00 102.90 5.0M
2025-08-25 101.00 104.50 100.80 103.80 5.1M
2025-08-22 100.30 100.50 98.40 99.55 3.7M
2025-08-21 100.60 101.60 98.90 100.30 3.7M
2025-08-20 100.10 101.50 99.20 100.60 2.2M
2025-08-19 101.60 101.70 99.80 100.60 3.2M
2025-08-18 104.50 104.80 101.50 101.60 5.0M
2025-08-15 102.40 103.10 101.80 103.00 3.3M
2025-08-14 104.00 104.00 102.00 102.40 4.0M
2025-08-13 98.75 103.30 98.60 103.20 8.1M
2025-08-12 98.35 99.00 97.85 98.75 3.9M
2025-08-11 95.80 99.00 95.70 98.30 4.8M
2025-08-08 94.90 95.40 93.80 94.20 2.5M
2025-08-07 95.65 96.90 93.50 94.85 3.4M
2025-08-06 94.55 95.25 93.30 95.20 4.2M
2025-08-05 96.70 96.70 93.85 94.50 2.8M
2025-08-04 95.00 95.50 94.20 94.85 3.3M
2025-08-01 94.30 95.85 94.25 94.70 3.6M
2025-07-31 94.40 95.15 93.65 94.30 3.9M
2025-07-30 97.70 97.70 94.95 95.20 5.6M
2025-07-29 95.00 99.30 95.00 99.30 4.6M
2025-07-28 96.25 96.25 94.95 95.55 3.2M
2025-07-25 95.20 96.80 95.20 95.70 4.0M
2025-07-24 97.00 97.35 95.95 96.60 6.0M
2025-07-23 96.95 96.95 94.65 95.05 5.9M
2025-07-22 91.00 94.90 91.00 94.20 5.2M
2025-07-21 93.60 94.00 91.50 91.60 2.8M
2025-07-18 91.65 92.60 91.35 91.90 4.2M
2025-07-17 90.35 91.60 89.60 90.95 4.3M
2025-07-16 90.60 91.70 90.15 90.35 3.7M
2025-07-15 87.75 91.35 87.35 90.40 6.8M
2025-07-14 87.50 87.60 86.30 87.00 2.3M
2025-07-11 85.45 89.95 85.45 88.15 7.3M
2025-07-10 86.05 87.35 85.80 86.95 4.1M
2025-07-09 86.60 88.10 85.20 85.55 3.1M
2025-07-08 85.35 86.70 85.10 86.50 2.7M
2025-07-07 85.30 86.15 84.05 85.20 3.6M
2025-07-04 88.00 88.40 85.65 85.80 7.9M
2025-07-03 88.10 90.20 87.90 88.55 6.3M
2025-07-02 88.30 88.30 86.20 87.50 9.5M
2025-06-30 86.80 86.95 86.00 86.30 5.8M
2025-06-27 86.65 87.55 86.30 87.00 2.5M
2025-06-26 85.25 86.90 85.25 86.55 3.5M
2025-06-25 87.75 87.75 86.10 86.90 10.5M
2025-06-24 85.80 88.10 85.50 87.05 4.8M
2025-06-23 83.65 83.85 81.60 83.85 8.3M
2025-06-20 85.15 85.85 83.90 84.70 9.3M
2025-06-19 86.75 87.15 84.75 85.35 4.3M
2025-06-18 86.45 88.40 86.20 86.75 7.8M
2025-06-17 86.90 89.40 86.90 88.65 4.0M
2025-06-16 90.25 90.45 88.60 89.00 3.5M
2025-06-13 90.90 91.00 89.00 89.60 8.5M
2025-06-12 89.95 91.45 89.40 90.90 3.8M
2025-06-11 91.75 92.25 91.25 91.50 3.5M
2025-06-10 92.00 92.10 90.95 91.65 3.0M
2025-06-09 93.10 93.45 90.95 91.90 4.6M
2025-06-06 92.75 92.80 91.45 92.10 5.3M
2025-06-05 92.90 93.10 90.80 91.65 4.8M
2025-06-04 91.00 92.80 90.70 92.80 5.0M
2025-06-03 88.95 90.90 88.95 90.80 5.4M
2025-06-02 88.15 89.00 86.65 88.55 5.5M
2025-05-30 89.75 89.80 86.95 87.85 11.7M
2025-05-29 91.85 92.55 90.25 91.10 3.6M
2025-05-28 88.85 89.55 88.15 89.50 3.6M
2025-05-27 89.70 90.15 87.90 88.85 2.8M
2025-05-26 90.20 90.80 89.50 90.40 2.7M
2025-05-23 90.00 90.80 89.35 90.60 3.1M
2025-05-22 91.50 91.95 89.70 90.00 5.6M
2025-05-21 92.90 93.50 91.50 91.65 5.5M
2025-05-20 92.65 93.40 92.00 93.00 4.0M
2025-05-19 91.45 92.15 91.15 91.50 3.3M
2025-05-16 93.00 93.60 91.70 91.90 3.3M
2025-05-15 93.00 94.15 91.35 91.60 5.6M
2025-05-14 93.45 94.65 92.95 93.65 6.3M
2025-05-13 93.00 94.05 91.50 92.95 9.6M
2025-05-12 89.70 94.40 89.25 92.10 11.8M
2025-05-09 85.75 86.90 85.10 86.35 4.8M
2025-05-08 82.00 86.25 82.00 84.65 4.1M
2025-05-07 84.55 86.70 83.50 83.50 8.3M
2025-05-06 81.70 84.20 81.10 83.45 7.6M
2025-05-02 81.60 81.75 79.40 81.55 11.3M
2025-04-30 78.40 78.95 77.75 78.40 5.1M
2025-04-29 78.95 79.00 76.80 76.95 2.5M
2025-04-28 78.00 80.00 78.00 78.80 2.8M
2025-04-25 78.05 80.05 77.55 78.80 3.8M
2025-04-24 79.50 79.50 77.50 78.05 7.3M
2025-04-23 79.65 80.50 78.45 79.20 12.5M
2025-04-22 75.40 77.20 75.15 76.35 5.6M
2025-04-17 72.50 76.40 72.50 76.05 5.3M
2025-04-16 75.00 75.45 73.95 74.85 7.4M
2025-04-15 76.25 76.80 74.85 75.50 11.3M
2025-04-14 76.40 76.90 75.20 76.05 6.3M
2025-04-11 73.35 74.40 71.10 73.75 12.2M
2025-04-10 75.35 79.50 73.00 76.20 27.9M
2025-04-09 68.90 73.00 67.10 73.00 15.6M
2025-04-08 74.30 74.65 70.10 72.05 15.4M
2025-04-07 75.00 78.10 73.70 73.90 26.3M
2025-04-03 88.65 88.65 80.55 82.20 15.3M
2025-04-02 95.00 95.00 93.35 93.80 2.6M
2025-04-01 92.70 95.10 92.70 94.55 4.0M
2025-03-31 94.95 95.70 91.75 93.25 7.6M
2025-03-28 95.60 95.70 94.45 94.95 3.1M
2025-03-27 96.05 97.35 95.65 96.00 3.0M
2025-03-26 97.95 97.95 95.15 96.10 3.5M
2025-03-25 94.50 97.90 94.20 96.65 6.6M
2025-03-24 95.00 95.30 93.90 95.10 4.9M
2025-03-21 95.80 96.75 94.30 95.15 8.2M
2025-03-20 97.65 98.30 94.75 94.80 9.3M
2025-03-19 97.20 98.60 96.05 98.35 11.2M
2025-03-18 97.85 98.75 97.00 97.45 6.2M
2025-03-17 94.20 96.65 94.20 95.65 11.7M
2025-03-14 98.65 98.65 96.35 97.90 8.7M
2025-03-13 100.20 100.90 97.75 98.65 6.3M
2025-03-12 101.00 101.10 98.05 98.70 5.9M
2025-03-11 99.00 101.40 98.30 101.20 6.6M
2025-03-10 102.50 103.70 99.85 101.40 9.3M
2025-03-07 105.90 106.80 101.80 103.10 11.9M
2025-03-06 107.00 107.90 104.30 105.50 12.3M
2025-03-05 112.20 113.00 107.40 107.90 7.1M
2025-03-04 111.40 112.40 108.90 112.10 4.1M
2025-03-03 108.50 111.80 108.50 111.40 7.6M
2025-02-28 109.00 110.50 106.90 108.40 6.3M
2025-02-27 105.00 111.20 105.00 110.50 3.8M
2025-02-26 108.10 110.20 107.10 108.00 4.1M
2025-02-25 106.30 108.50 106.00 108.10 3.4M
2025-02-24 108.10 109.80 106.60 107.80 4.6M
2025-02-21 107.60 109.60 107.00 109.50 4.1M
2025-02-20 104.50 108.00 104.50 106.90 2.7M
2025-02-19 104.50 106.20 100.40 105.70 2.8M
2025-02-18 104.40 106.60 104.00 105.10 3.7M
2025-02-17 104.00 107.00 103.40 106.00 2.8M
2025-02-14 107.80 109.50 106.70 107.90 5.0M
2025-02-13 106.70 112.00 106.20 107.00 8.0M
2025-02-12 101.40 106.70 101.40 106.10 6.9M
2025-02-11 100.80 102.20 100.20 100.80 3.2M
2025-02-10 101.50 102.00 99.60 100.30 3.8M
2025-02-07 102.60 103.50 101.40 102.20 2.8M
2025-02-06 100.00 103.10 100.00 102.50 3.5M
2025-02-05 100.60 102.00 98.80 99.15 3.2M
2025-02-04 100.40 103.30 99.20 100.80 5.5M
2025-02-03 101.00 103.10 98.35 99.65 5.4M
2025-01-28 105.20 105.50 104.20 104.60 1.2M
2025-01-27 104.00 105.00 102.60 103.90 2.8M
2025-01-24 104.20 105.90 103.60 105.40 3.9M
2025-01-23 104.00 105.80 102.60 102.90 2.1M
2025-01-22 106.20 106.50 103.40 104.00 2.2M
2025-01-21 106.10 106.90 104.30 106.20 2.5M
2025-01-20 104.30 106.60 103.40 103.90 2.8M
2025-01-17 102.20 105.80 101.70 105.20 3.5M
2025-01-16 101.00 103.10 100.70 102.90 4.5M
2025-01-15 95.65 100.70 95.65 100.10 4.6M
2025-01-14 96.65 97.60 96.35 97.25 5.4M
2025-01-13 97.25 98.05 95.40 97.70 2.8M
2025-01-10 98.75 99.55 98.20 98.45 3.6M
2025-01-09 97.25 99.90 97.00 99.30 2.9M
2025-01-08 100.60 100.90 96.40 96.80 4.7M
2025-01-07 99.55 102.30 99.55 101.60 3.1M
2025-01-06 101.00 101.70 99.85 100.90 2.2M
2025-01-03 100.50 103.40 99.70 101.70 1.9M
2025-01-02 101.00 102.10 100.00 100.50 2.0M