9.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.21 | 10.10 | 10.16 | 398.5K |
| 09:35 | 10.17 | 10.23 | 10.16 | 10.23 | 389.4K |
| 09:40 | 10.22 | 10.28 | 10.19 | 10.22 | 728.0K |
| 09:45 | 10.20 | 10.25 | 10.17 | 10.21 | 518.6K |
| 09:50 | 10.22 | 10.25 | 10.18 | 10.21 | 1,445.6K |
| 09:55 | 10.24 | 10.26 | 10.21 | 10.21 | 784.4K |
| 10:00 | 10.22 | 10.24 | 10.18 | 10.20 | 326.2K |
| 10:05 | 10.22 | 10.25 | 10.19 | 10.22 | 475.6K |
| 10:10 | 10.21 | 10.24 | 10.16 | 10.16 | 412.6K |
| 10:15 | 10.15 | 10.16 | 10.11 | 10.14 | 475.6K |
| 10:20 | 10.13 | 10.17 | 10.13 | 10.16 | 216.0K |
| 10:25 | 10.17 | 10.19 | 10.16 | 10.18 | 208.6K |
| 10:30 | 10.19 | 10.20 | 10.16 | 10.16 | 209.4K |
| 10:35 | 10.17 | 10.18 | 10.16 | 10.18 | 235.8K |
| 10:40 | 10.18 | 10.20 | 10.17 | 10.17 | 223.6K |
| 10:45 | 10.18 | 10.18 | 10.15 | 10.16 | 98.4K |
| 10:50 | 10.16 | 10.17 | 10.15 | 10.17 | 95.6K |
| 10:55 | 10.16 | 10.17 | 10.13 | 10.14 | 86.2K |
| 11:00 | 10.13 | 10.16 | 10.13 | 10.14 | 108.8K |
| 11:05 | 10.15 | 10.16 | 10.12 | 10.15 | 126.6K |
| 11:10 | 10.15 | 10.15 | 10.12 | 10.12 | 92.4K |
| 11:15 | 10.13 | 10.13 | 10.03 | 10.04 | 588.8K |
| 11:20 | 10.05 | 10.09 | 10.04 | 10.09 | 186.2K |
| 11:25 | 10.09 | 10.10 | 10.05 | 10.06 | 164.0K |
| 11:30 | 10.05 | 10.08 | 10.05 | 10.07 | 127.8K |
| 11:35 | 10.06 | 10.07 | 10.02 | 10.06 | 328.6K |
| 11:40 | 10.04 | 10.06 | 10.00 | 10.01 | 383.2K |
| 11:45 | 10.02 | 10.03 | 10.00 | 10.02 | 293.6K |
| 11:50 | 10.03 | 10.03 | 10.01 | 10.03 | 79.6K |
| 11:55 | 10.02 | 10.03 | 10.00 | 10.02 | 202.0K |
| 13:00 | 10.01 | 10.09 | 10.01 | 10.02 | 885.6K |
| 13:05 | 10.04 | 10.05 | 10.02 | 10.04 | 183.6K |
| 13:10 | 10.03 | 10.04 | 9.98 | 9.99 | 322.4K |
| 13:15 | 9.98 | 10.00 | 9.97 | 9.99 | 269.8K |
| 13:20 | 9.98 | 10.06 | 9.96 | 10.05 | 1,142.4K |
| 13:25 | 10.05 | 10.08 | 10.03 | 10.05 | 537.0K |
| 13:30 | 10.04 | 10.08 | 10.03 | 10.07 | 574.6K |
| 13:35 | 10.04 | 10.09 | 10.04 | 10.09 | 233.0K |
| 13:40 | 10.07 | 10.10 | 10.07 | 10.07 | 411.6K |
| 13:45 | 10.08 | 10.08 | 10.03 | 10.04 | 296.6K |
| 13:50 | 10.03 | 10.05 | 10.02 | 10.02 | 248.6K |
| 13:55 | 10.03 | 10.03 | 10.02 | 10.02 | 164.6K |
| 14:00 | 10.02 | 10.03 | 10.02 | 10.02 | 133.8K |
| 14:05 | 10.03 | 10.03 | 10.01 | 10.02 | 325.6K |
| 14:10 | 10.03 | 10.03 | 9.98 | 9.98 | 2,417.0K |
| 14:15 | 9.97 | 10.01 | 9.95 | 10.01 | 1,474.8K |
| 14:20 | 10.00 | 10.05 | 10.00 | 10.05 | 247.2K |
| 14:25 | 10.04 | 10.07 | 10.03 | 10.04 | 331.4K |
| 14:30 | 10.05 | 10.07 | 10.04 | 10.07 | 229.0K |
| 14:35 | 10.05 | 10.06 | 10.05 | 10.06 | 195.4K |
| 14:40 | 10.05 | 10.06 | 10.02 | 10.04 | 218.4K |
| 14:45 | 10.05 | 10.07 | 10.04 | 10.06 | 245.4K |
| 14:50 | 10.07 | 10.07 | 10.04 | 10.05 | 331.0K |
| 14:55 | 10.06 | 10.07 | 10.04 | 10.06 | 399.0K |
| 15:00 | 10.07 | 10.10 | 10.07 | 10.08 | 596.6K |
| 15:05 | 10.08 | 10.08 | 10.03 | 10.04 | 544.6K |
| 15:10 | 10.03 | 10.04 | 10.01 | 10.01 | 518.4K |
| 15:15 | 10.00 | 10.00 | 9.99 | 10.00 | 820.8K |
| 15:20 | 9.99 | 10.00 | 9.98 | 10.00 | 215.8K |
| 15:25 | 9.99 | 10.00 | 9.99 | 10.00 | 495.2K |
| 15:30 | 10.00 | 10.02 | 10.00 | 10.01 | 704.2K |
| 15:35 | 10.02 | 10.02 | 9.99 | 10.00 | 270.2K |
| 15:40 | 10.00 | 10.01 | 9.99 | 10.00 | 1,259.0K |
| 15:45 | 10.01 | 10.04 | 10.00 | 10.03 | 501.4K |
| 15:50 | 10.04 | 10.05 | 10.02 | 10.04 | 1,370.0K |
| 15:55 | 10.05 | 10.09 | 10.04 | 10.05 | 1,612.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10.00 | 10.06 | 9.82 | 9.89 | 11.9M |
| 2025-09-25 | 10.29 | 10.30 | 9.95 | 10.05 | 30.7M |
| 2025-09-24 | 9.78 | 10.32 | 9.67 | 10.12 | 86.1M |
| 2025-09-23 | 9.93 | 10.02 | 9.61 | 9.78 | 51.9M |
| 2025-09-22 | 9.76 | 10.04 | 9.52 | 9.90 | 60.2M |
| 2025-09-19 | 9.39 | 9.75 | 9.35 | 9.51 | 56.0M |
| 2025-09-18 | 9.26 | 9.40 | 9.13 | 9.20 | 49.1M |
| 2025-09-17 | 9.16 | 9.22 | 8.83 | 9.03 | 60.2M |
| 2025-09-16 | 9.24 | 9.43 | 9.09 | 9.23 | 41.6M |
| 2025-09-15 | 9.65 | 9.65 | 9.14 | 9.25 | 54.9M |
| 2025-09-12 | 9.64 | 9.72 | 9.51 | 9.64 | 25.4M |
| 2025-09-11 | 9.77 | 9.92 | 9.56 | 9.69 | 25.5M |
| 2025-09-10 | 9.70 | 9.94 | 9.70 | 9.77 | 20.9M |
| 2025-09-09 | 9.91 | 10.13 | 9.72 | 9.81 | 30.0M |
| 2025-09-08 | 9.84 | 10.00 | 9.70 | 9.91 | 52.6M |
| 2025-09-05 | 9.71 | 9.89 | 9.58 | 9.84 | 64.4M |
| 2025-09-04 | 9.80 | 9.89 | 9.41 | 9.56 | 39.9M |
| 2025-09-03 | 9.75 | 9.82 | 9.46 | 9.62 | 44.0M |
| 2025-09-02 | 9.97 | 9.97 | 9.49 | 9.65 | 71.4M |
| 2025-09-01 | 10.24 | 10.27 | 9.11 | 10.09 | 172.8M |
| 2025-08-29 | 10.46 | 10.72 | 10.26 | 10.40 | 31.9M |
| 2025-08-28 | 10.70 | 10.70 | 10.20 | 10.48 | 58.9M |
| 2025-08-27 | 10.88 | 10.90 | 10.63 | 10.75 | 32.8M |
| 2025-08-26 | 10.70 | 10.92 | 10.61 | 10.88 | 40.3M |
| 2025-08-25 | 10.81 | 10.81 | 10.35 | 10.77 | 48.4M |
| 2025-08-22 | 10.92 | 10.92 | 10.66 | 10.81 | 23.6M |
| 2025-08-21 | 10.99 | 11.08 | 10.75 | 10.92 | 24.8M |
| 2025-08-20 | 10.92 | 11.01 | 10.68 | 10.93 | 27.4M |
| 2025-08-19 | 11.03 | 11.03 | 10.68 | 10.92 | 33.5M |
| 2025-08-18 | 10.60 | 11.21 | 10.56 | 10.93 | 88.0M |
| 2025-08-15 | 10.54 | 10.65 | 10.35 | 10.52 | 30.6M |
| 2025-08-14 | 10.48 | 10.77 | 10.42 | 10.60 | 34.1M |
| 2025-08-13 | 10.40 | 10.50 | 10.13 | 10.47 | 27.6M |
| 2025-08-12 | 10.35 | 10.35 | 10.14 | 10.29 | 22.4M |
| 2025-08-11 | 10.63 | 10.85 | 10.25 | 10.35 | 27.1M |
| 2025-08-08 | 10.30 | 10.69 | 10.26 | 10.52 | 25.5M |
| 2025-08-07 | 10.12 | 10.60 | 10.03 | 10.47 | 40.8M |
| 2025-08-06 | 10.29 | 10.37 | 10.06 | 10.25 | 36.4M |
| 2025-08-05 | 10.56 | 10.60 | 10.02 | 10.29 | 58.2M |
| 2025-08-04 | 10.80 | 10.80 | 10.36 | 10.54 | 22.4M |
| 2025-08-01 | 10.38 | 11.04 | 10.32 | 10.58 | 53.0M |
| 2025-07-31 | 10.66 | 10.72 | 10.24 | 10.32 | 47.3M |
| 2025-07-30 | 11.04 | 11.34 | 10.50 | 10.66 | 85.9M |
| 2025-07-29 | 10.42 | 10.96 | 10.30 | 10.92 | 77.9M |
| 2025-07-28 | 10.18 | 10.72 | 10.18 | 10.42 | 57.4M |
| 2025-07-25 | 9.87 | 10.30 | 9.76 | 10.16 | 62.8M |
| 2025-07-24 | 9.58 | 9.93 | 9.58 | 9.84 | 35.2M |
| 2025-07-23 | 9.80 | 9.80 | 9.49 | 9.68 | 28.7M |
| 2025-07-22 | 9.82 | 9.94 | 9.49 | 9.69 | 51.0M |
| 2025-07-21 | 9.70 | 9.94 | 9.59 | 9.82 | 46.0M |
| 2025-07-18 | 9.45 | 9.75 | 9.40 | 9.70 | 40.2M |
| 2025-07-17 | 9.29 | 9.45 | 9.24 | 9.40 | 35.7M |
| 2025-07-16 | 9.36 | 9.42 | 9.21 | 9.29 | 40.2M |
| 2025-07-15 | 9.18 | 9.43 | 8.95 | 9.32 | 80.2M |
| 2025-07-14 | 9.10 | 9.36 | 8.87 | 9.07 | 60.5M |
| 2025-07-11 | 8.97 | 9.25 | 8.83 | 8.95 | 71.2M |
| 2025-07-10 | 8.50 | 9.14 | 8.39 | 9.03 | 125.9M |
| 2025-07-09 | 8.00 | 8.47 | 7.94 | 8.39 | 74.6M |
| 2025-07-08 | 7.92 | 8.18 | 7.73 | 8.01 | 75.5M |
| 2025-07-07 | 7.69 | 7.83 | 7.59 | 7.72 | 35.0M |
| 2025-07-04 | 7.27 | 7.92 | 7.25 | 7.69 | 102.3M |
| 2025-07-03 | 7.20 | 7.50 | 7.20 | 7.29 | 45.5M |
| 2025-07-02 | 6.89 | 7.14 | 6.84 | 7.10 | 42.7M |
| 2025-06-30 | 6.90 | 7.05 | 6.77 | 6.78 | 21.0M |
| 2025-06-27 | 6.67 | 6.92 | 6.67 | 6.85 | 25.3M |
| 2025-06-26 | 6.75 | 6.85 | 6.66 | 6.71 | 8.2M |
| 2025-06-25 | 6.84 | 6.94 | 6.80 | 6.87 | 14.6M |
| 2025-06-24 | 6.66 | 6.91 | 6.66 | 6.79 | 19.8M |
| 2025-06-23 | 6.57 | 6.71 | 6.52 | 6.66 | 14.3M |
| 2025-06-20 | 6.57 | 6.63 | 6.53 | 6.61 | 40.4M |
| 2025-06-19 | 6.77 | 6.77 | 6.51 | 6.56 | 14.3M |
| 2025-06-18 | 6.76 | 6.83 | 6.75 | 6.78 | 7.7M |
| 2025-06-17 | 6.88 | 6.91 | 6.75 | 6.83 | 15.1M |
| 2025-06-16 | 6.67 | 6.94 | 6.57 | 6.80 | 26.1M |
| 2025-06-13 | 6.66 | 6.78 | 6.55 | 6.67 | 21.0M |
| 2025-06-12 | 6.72 | 6.78 | 6.69 | 6.74 | 9.7M |
| 2025-06-11 | 6.81 | 6.83 | 6.73 | 6.79 | 11.0M |
| 2025-06-10 | 6.88 | 6.95 | 6.78 | 6.80 | 26.3M |
| 2025-06-09 | 6.85 | 6.90 | 6.80 | 6.85 | 10.1M |
| 2025-06-06 | 6.77 | 6.89 | 6.71 | 6.85 | 12.8M |
| 2025-06-05 | 6.88 | 6.90 | 6.70 | 6.77 | 12.7M |
| 2025-06-04 | 6.87 | 6.91 | 6.79 | 6.88 | 23.1M |
| 2025-06-03 | 6.82 | 6.91 | 6.82 | 6.89 | 23.3M |
| 2025-06-02 | 6.78 | 6.82 | 6.68 | 6.82 | 10.3M |
| 2025-05-30 | 6.82 | 6.95 | 6.76 | 6.83 | 38.9M |
| 2025-05-29 | 6.90 | 6.95 | 6.81 | 6.88 | 46.9M |
| 2025-05-28 | 6.72 | 6.99 | 6.63 | 6.90 | 50.2M |
| 2025-05-27 | 6.39 | 6.71 | 6.39 | 6.65 | 28.2M |
| 2025-05-26 | 6.70 | 6.70 | 6.30 | 6.47 | 27.3M |
| 2025-05-23 | 6.41 | 6.72 | 6.36 | 6.52 | 62.0M |
| 2025-05-22 | 6.40 | 6.53 | 6.30 | 6.42 | 38.7M |
| 2025-05-21 | 6.34 | 6.40 | 6.16 | 6.35 | 16.6M |
| 2025-05-20 | 6.45 | 6.45 | 6.31 | 6.34 | 9.8M |
| 2025-05-19 | 6.24 | 6.50 | 6.15 | 6.41 | 23.6M |
| 2025-05-16 | 6.17 | 6.31 | 6.11 | 6.24 | 14.1M |
| 2025-05-15 | 6.36 | 6.38 | 6.24 | 6.24 | 8.4M |
| 2025-05-14 | 6.39 | 6.39 | 6.29 | 6.37 | 11.7M |
| 2025-05-13 | 6.34 | 6.41 | 6.31 | 6.39 | 22.1M |
| 2025-05-12 | 6.35 | 6.45 | 6.20 | 6.40 | 20.5M |
| 2025-05-09 | 6.13 | 6.25 | 6.07 | 6.24 | 18.0M |
| 2025-05-08 | 6.29 | 6.29 | 6.13 | 6.19 | 14.6M |
| 2025-05-07 | 6.25 | 6.38 | 6.17 | 6.29 | 48.5M |
| 2025-05-06 | 6.08 | 6.24 | 6.02 | 6.13 | 18.4M |
| 2025-05-02 | 5.97 | 6.18 | 5.97 | 6.14 | 11.6M |
| 2025-04-30 | 5.94 | 6.06 | 5.92 | 6.04 | 11.9M |
| 2025-04-29 | 6.05 | 6.05 | 5.92 | 5.99 | 13.9M |
| 2025-04-28 | 5.89 | 6.04 | 5.80 | 6.01 | 22.0M |
| 2025-04-25 | 5.65 | 5.94 | 5.65 | 5.88 | 39.1M |
| 2025-04-24 | 5.70 | 5.75 | 5.63 | 5.68 | 12.7M |
| 2025-04-23 | 5.54 | 5.74 | 5.54 | 5.71 | 29.9M |
| 2025-04-22 | 5.49 | 5.63 | 5.45 | 5.57 | 25.7M |
| 2025-04-17 | 5.50 | 5.59 | 5.44 | 5.49 | 16.1M |
| 2025-04-16 | 5.59 | 5.77 | 5.42 | 5.49 | 35.8M |
| 2025-04-15 | 5.47 | 5.81 | 5.45 | 5.60 | 45.7M |
| 2025-04-14 | 5.35 | 5.60 | 5.32 | 5.49 | 26.3M |
| 2025-04-11 | 5.13 | 5.45 | 5.07 | 5.31 | 35.8M |
| 2025-04-10 | 5.19 | 5.23 | 5.02 | 5.14 | 30.5M |
| 2025-04-09 | 4.69 | 5.02 | 4.53 | 4.97 | 54.8M |
| 2025-04-08 | 4.75 | 4.85 | 4.60 | 4.82 | 41.0M |
| 2025-04-07 | 5.00 | 5.08 | 4.68 | 4.68 | 72.9M |
| 2025-04-03 | 5.52 | 5.52 | 5.36 | 5.46 | 16.2M |
| 2025-04-02 | 5.60 | 5.60 | 5.46 | 5.52 | 10.7M |
| 2025-04-01 | 5.66 | 5.67 | 5.52 | 5.53 | 27.2M |
| 2025-03-31 | 5.69 | 5.70 | 5.57 | 5.66 | 18.2M |
| 2025-03-28 | 5.78 | 5.85 | 5.68 | 5.69 | 12.6M |
| 2025-03-27 | 5.70 | 5.80 | 5.62 | 5.78 | 11.9M |
| 2025-03-26 | 5.58 | 5.69 | 5.55 | 5.69 | 15.2M |
| 2025-03-25 | 5.64 | 5.64 | 5.47 | 5.54 | 30.8M |
| 2025-03-24 | 5.79 | 5.80 | 5.63 | 5.64 | 32.9M |
| 2025-03-21 | 5.92 | 5.92 | 5.75 | 5.78 | 27.8M |
| 2025-03-20 | 6.06 | 6.06 | 5.90 | 5.92 | 13.5M |
| 2025-03-19 | 6.16 | 6.23 | 6.01 | 6.02 | 17.6M |
| 2025-03-18 | 5.99 | 6.15 | 5.97 | 6.15 | 25.7M |
| 2025-03-17 | 5.90 | 5.99 | 5.89 | 5.96 | 15.6M |
| 2025-03-14 | 5.87 | 5.93 | 5.80 | 5.93 | 17.0M |
| 2025-03-13 | 5.98 | 5.98 | 5.73 | 5.83 | 36.4M |
| 2025-03-12 | 5.99 | 5.99 | 5.86 | 5.97 | 19.6M |
| 2025-03-11 | 5.99 | 6.02 | 5.86 | 5.91 | 27.2M |
| 2025-03-10 | 5.95 | 6.07 | 5.89 | 6.05 | 32.0M |
| 2025-03-07 | 6.44 | 6.44 | 5.88 | 5.93 | 62.0M |
| 2025-03-06 | 6.22 | 6.76 | 6.21 | 6.37 | 111.8M |
| 2025-03-05 | 6.08 | 6.15 | 5.84 | 5.96 | 31.9M |
| 2025-03-04 | 6.13 | 6.13 | 5.80 | 5.99 | 34.7M |
| 2025-03-03 | 6.42 | 6.42 | 6.07 | 6.13 | 74.4M |
| 2025-02-28 | 6.69 | 6.79 | 6.36 | 6.42 | 196.8M |
| 2025-02-27 | 6.73 | 6.80 | 6.63 | 6.68 | 19.6M |
| 2025-02-26 | 6.65 | 6.90 | 6.60 | 6.74 | 25.7M |
| 2025-02-25 | 6.64 | 6.64 | 6.50 | 6.59 | 12.9M |
| 2025-02-24 | 6.52 | 6.66 | 6.45 | 6.59 | 16.5M |
| 2025-02-21 | 6.50 | 6.62 | 6.42 | 6.62 | 11.3M |
| 2025-02-20 | 6.47 | 6.67 | 6.37 | 6.39 | 16.7M |
| 2025-02-19 | 6.64 | 6.64 | 6.45 | 6.61 | 16.6M |
| 2025-02-18 | 6.35 | 6.69 | 6.35 | 6.65 | 15.5M |
| 2025-02-17 | 6.57 | 6.57 | 6.28 | 6.43 | 21.5M |
| 2025-02-14 | 6.57 | 6.68 | 6.39 | 6.57 | 19.9M |
| 2025-02-13 | 6.63 | 6.96 | 6.53 | 6.57 | 26.1M |
| 2025-02-12 | 6.37 | 6.66 | 6.32 | 6.63 | 47.6M |
| 2025-02-11 | 6.31 | 6.40 | 6.21 | 6.24 | 11.6M |
| 2025-02-10 | 6.23 | 6.42 | 6.22 | 6.38 | 11.3M |
| 2025-02-07 | 6.40 | 6.42 | 6.22 | 6.37 | 15.5M |
| 2025-02-06 | 6.20 | 6.42 | 6.12 | 6.40 | 11.5M |
| 2025-02-05 | 6.54 | 6.54 | 6.16 | 6.18 | 15.2M |
| 2025-02-04 | 6.26 | 6.80 | 6.26 | 6.54 | 28.1M |
| 2025-02-03 | 6.22 | 6.34 | 6.01 | 6.21 | 11.3M |
| 2025-01-28 | 6.25 | 6.28 | 6.16 | 6.22 | 1.2M |
| 2025-01-27 | 6.04 | 6.28 | 6.01 | 6.25 | 11.2M |
| 2025-01-24 | 5.95 | 6.09 | 5.85 | 6.07 | 10.5M |
| 2025-01-23 | 6.12 | 6.12 | 5.88 | 5.93 | 17.4M |
| 2025-01-22 | 6.34 | 6.39 | 6.07 | 6.12 | 13.8M |
| 2025-01-21 | 6.35 | 6.45 | 6.30 | 6.40 | 6.1M |
| 2025-01-20 | 6.34 | 6.47 | 6.29 | 6.38 | 10.6M |
| 2025-01-17 | 6.35 | 6.47 | 6.23 | 6.33 | 11.0M |
| 2025-01-16 | 6.29 | 6.42 | 6.22 | 6.40 | 11.7M |
| 2025-01-15 | 6.41 | 6.50 | 6.28 | 6.29 | 9.9M |
| 2025-01-14 | 6.30 | 6.48 | 6.06 | 6.40 | 13.7M |
| 2025-01-13 | 6.40 | 6.43 | 6.11 | 6.23 | 19.4M |
| 2025-01-10 | 6.42 | 6.66 | 6.32 | 6.52 | 28.4M |
| 2025-01-09 | 5.85 | 6.49 | 5.83 | 6.42 | 60.6M |
| 2025-01-08 | 5.95 | 5.95 | 5.70 | 5.82 | 9.1M |
| 2025-01-07 | 5.84 | 5.97 | 5.76 | 5.95 | 13.2M |
| 2025-01-06 | 5.67 | 5.89 | 5.66 | 5.85 | 7.8M |
| 2025-01-03 | 5.87 | 5.98 | 5.58 | 5.66 | 17.1M |
| 2025-01-02 | 6.02 | 6.10 | 5.85 | 5.86 | 11.5M |