Leoch International Technology Ltd (0842)

0842
🏛️ Hong Kong →
1.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:30 1.71 1.71 1.71 1.71 0.0K
10:55 1.70 1.72 1.70 1.72 21.0K
11:00 1.73 1.73 1.73 1.73 1.0K
11:05 1.72 1.72 1.72 1.72 24.0K
11:35 1.71 1.71 1.71 1.71 4.0K
11:40 1.70 1.70 1.70 1.70 13.0K
13:10 1.71 1.71 1.71 1.71 1.0K
13:40 1.71 1.71 1.71 1.71 9.0K
14:10 1.70 1.70 1.70 1.70 58.0K
14:15 1.69 1.69 1.69 1.69 5.0K
14:20 1.70 1.70 1.70 1.70 7.0K
14:25 1.70 1.70 1.70 1.70 81.0K
14:30 1.69 1.70 1.69 1.70 16.0K
14:55 1.69 1.69 1.69 1.69 53.0K
15:05 1.70 1.70 1.70 1.70 12.0K
15:20 1.70 1.70 1.70 1.70 8.0K
15:25 1.69 1.70 1.69 1.69 42.0K
15:30 1.70 1.70 1.70 1.70 5.0K
15:45 1.68 1.68 1.68 1.68 6.0K
15:50 1.70 1.70 1.68 1.68 75.0K
15:55 1.69 1.69 1.68 1.68 16.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.70 1.73 1.68 1.68 0.5M
2025-09-25 1.73 1.73 1.70 1.72 0.7M
2025-09-24 1.72 1.74 1.70 1.73 0.8M
2025-09-23 1.74 1.77 1.71 1.75 3.5M
2025-09-22 1.69 1.71 1.68 1.71 0.5M
2025-09-19 1.71 1.75 1.68 1.72 1.3M
2025-09-18 1.73 1.74 1.68 1.71 2.9M
2025-09-17 1.79 1.79 1.74 1.76 1.3M
2025-09-16 1.75 1.79 1.75 1.79 0.8M
2025-09-15 1.73 1.79 1.73 1.77 1.6M
2025-09-12 1.77 1.77 1.70 1.74 0.7M
2025-09-11 1.77 1.82 1.71 1.75 2.2M
2025-09-10 1.76 1.78 1.76 1.77 0.1M
2025-09-09 1.82 1.82 1.75 1.76 2.5M
2025-09-08 1.81 1.84 1.80 1.81 0.5M
2025-09-05 1.81 1.83 1.80 1.82 0.7M
2025-09-04 1.86 1.87 1.81 1.81 1.6M
2025-09-03 1.86 1.90 1.85 1.86 2.4M
2025-09-02 1.87 1.92 1.80 1.86 2.9M
2025-09-01 1.92 1.92 1.85 1.90 1.0M
2025-08-29 1.89 1.92 1.85 1.87 0.9M
2025-08-28 1.91 1.91 1.88 1.89 1.4M
2025-08-27 1.91 1.93 1.90 1.91 0.6M
2025-08-26 1.90 1.94 1.90 1.91 1.1M
2025-08-25 1.92 1.96 1.92 1.94 0.7M
2025-08-22 1.92 1.93 1.90 1.91 0.8M
2025-08-21 1.94 2.01 1.92 1.93 2.5M
2025-08-20 1.93 1.93 1.88 1.90 1.0M
2025-08-19 1.93 1.96 1.91 1.94 0.9M
2025-08-18 1.84 1.90 1.81 1.88 2.6M
2025-08-15 1.91 1.91 1.83 1.83 1.8M
2025-08-14 1.93 1.96 1.91 1.91 1.3M
2025-08-13 1.90 1.93 1.90 1.90 1.0M
2025-08-12 1.91 1.92 1.90 1.90 0.2M
2025-08-11 1.93 1.93 1.90 1.91 0.6M
2025-08-08 1.90 1.91 1.88 1.90 1.1M
2025-08-07 1.91 1.94 1.90 1.93 0.7M
2025-08-06 1.88 1.95 1.88 1.91 1.2M
2025-08-05 1.92 1.92 1.85 1.89 2.7M
2025-08-04 1.91 1.94 1.90 1.92 0.3M
2025-08-01 1.93 1.95 1.91 1.91 0.6M
2025-07-31 1.92 1.96 1.91 1.94 2.0M
2025-07-30 1.98 2.00 1.95 1.95 2.2M
2025-07-29 1.98 2.02 1.95 2.00 1.5M
2025-07-28 2.10 2.10 1.99 2.01 2.6M
2025-07-25 2.06 2.17 2.06 2.10 5.9M
2025-07-24 2.02 2.11 2.01 2.03 4.3M
2025-07-23 1.97 2.02 1.91 2.01 3.6M
2025-07-22 1.98 2.02 1.87 1.97 18.0M
2025-07-21 2.00 2.04 1.90 1.98 31.2M
2025-07-18 2.30 2.30 1.72 1.93 48.3M
2025-07-17 2.40 2.40 2.23 2.23 6.1M
2025-07-16 2.49 2.50 2.38 2.40 6.1M
2025-07-15 2.54 2.54 2.46 2.46 1.3M
2025-07-14 2.50 2.54 2.48 2.54 2.0M
2025-07-11 2.52 2.54 2.49 2.49 1.6M
2025-07-10 2.51 2.54 2.50 2.52 0.7M
2025-07-09 2.55 2.55 2.50 2.50 1.5M
2025-07-08 2.52 2.55 2.52 2.55 0.7M
2025-07-07 2.51 2.55 2.48 2.55 2.2M
2025-07-04 2.59 2.59 2.48 2.51 1.5M
2025-07-03 2.50 2.50 2.47 2.50 0.5M
2025-07-02 2.45 2.50 2.45 2.48 0.5M
2025-06-30 2.50 2.50 2.44 2.44 0.6M
2025-06-27 2.55 2.55 2.45 2.50 1.2M
2025-06-26 2.41 2.58 2.40 2.55 6.3M
2025-06-25 2.37 2.42 2.37 2.41 1.6M
2025-06-24 2.35 2.40 2.34 2.37 1.0M
2025-06-23 2.32 2.37 2.32 2.37 0.3M
2025-06-20 2.34 2.38 2.34 2.36 1.6M
2025-06-19 2.44 2.44 2.30 2.32 5.5M
2025-06-18 2.50 2.50 2.38 2.45 2.8M
2025-06-17 2.53 2.62 2.44 2.48 7.5M
2025-06-16 2.38 2.54 2.38 2.48 5.3M
2025-06-13 2.35 2.42 2.35 2.40 2.3M
2025-06-12 2.38 2.42 2.33 2.35 2.7M
2025-06-11 2.41 2.44 2.38 2.39 1.0M
2025-06-10 2.42 2.43 2.39 2.41 2.7M
2025-06-09 2.36 2.44 2.36 2.42 4.0M
2025-06-06 2.37 2.42 2.36 2.36 1.2M
2025-06-05 2.39 2.41 2.36 2.41 2.0M
2025-06-04 2.38 2.41 2.36 2.39 2.0M
2025-06-03 2.40 2.42 2.38 2.38 0.4M
2025-06-02 2.40 2.42 2.36 2.40 1.0M
2025-05-30 2.43 2.50 2.40 2.44 2.4M
2025-05-29 2.40 2.49 2.33 2.44 6.4M
2025-05-28 2.38 2.46 2.37 2.44 2.3M
2025-05-27 2.38 2.40 2.37 2.38 2.1M
2025-05-26 2.40 2.45 2.36 2.39 4.8M
2025-05-23 2.43 2.50 2.40 2.47 3.2M
2025-05-22 2.48 2.50 2.39 2.46 2.8M
2025-05-21 2.47 2.49 2.45 2.48 1.3M
2025-05-20 2.49 2.50 2.44 2.47 1.5M
2025-05-19 2.44 2.49 2.39 2.49 2.4M
2025-05-16 2.51 2.53 2.42 2.46 3.8M
2025-05-15 2.47 2.50 2.45 2.48 1.8M
2025-05-14 2.39 2.55 2.39 2.49 8.6M
2025-05-13 2.44 2.44 2.37 2.39 15.0M
2025-05-12 2.35 2.48 2.34 2.44 8.7M
2025-05-09 2.34 2.41 2.32 2.34 2.0M
2025-05-08 2.31 2.38 2.29 2.34 4.7M
2025-05-07 2.43 2.44 2.34 2.37 2.7M
2025-05-06 2.37 2.44 2.35 2.38 5.0M
2025-05-02 2.33 2.39 2.28 2.37 3.1M
2025-04-30 2.36 2.36 2.29 2.34 2.3M
2025-04-29 2.25 2.37 2.21 2.36 5.7M
2025-04-28 2.13 2.20 2.12 2.19 2.1M
2025-04-25 2.19 2.20 2.09 2.11 4.8M
2025-04-24 2.28 2.28 2.16 2.18 5.4M
2025-04-23 2.20 2.29 2.18 2.26 5.0M
2025-04-22 1.99 2.15 1.97 2.15 5.8M
2025-04-17 1.96 1.99 1.93 1.95 2.1M
2025-04-16 2.06 2.07 1.95 1.96 4.5M
2025-04-15 2.11 2.14 2.04 2.10 1.5M
2025-04-14 2.03 2.11 2.03 2.10 5.1M
2025-04-11 1.94 2.00 1.89 1.97 3.1M
2025-04-10 2.08 2.15 1.93 1.94 6.7M
2025-04-09 1.87 1.94 1.79 1.93 2.8M
2025-04-08 1.90 1.96 1.81 1.89 7.0M
2025-04-07 2.00 2.00 1.72 1.90 14.8M
2025-04-03 2.49 2.51 2.30 2.31 12.8M
2025-04-02 2.63 2.63 2.53 2.57 5.3M
2025-04-01 2.53 2.70 2.53 2.63 7.5M
2025-03-31 2.48 2.80 2.34 2.53 25.1M
2025-03-28 2.46 2.63 2.42 2.52 6.5M
2025-03-27 2.56 2.61 2.46 2.55 5.4M
2025-03-26 2.48 2.61 2.47 2.56 3.5M
2025-03-25 2.53 2.58 2.43 2.48 4.9M
2025-03-24 2.50 2.61 2.36 2.60 9.6M
2025-03-21 2.76 2.76 2.38 2.45 17.2M
2025-03-20 2.77 2.88 2.63 2.76 11.6M
2025-03-19 2.65 2.92 2.65 2.81 25.0M
2025-03-18 2.50 2.77 2.45 2.65 25.5M
2025-03-17 2.35 2.57 2.29 2.47 17.3M
2025-03-14 2.20 2.35 2.18 2.32 6.8M
2025-03-13 2.23 2.26 2.17 2.20 2.3M
2025-03-12 2.24 2.28 2.17 2.23 2.5M
2025-03-11 2.27 2.27 2.18 2.26 2.4M
2025-03-10 2.25 2.32 2.25 2.27 2.1M
2025-03-07 2.32 2.32 2.24 2.25 2.7M
2025-03-06 2.29 2.35 2.25 2.33 5.3M
2025-03-05 2.22 2.28 2.20 2.28 3.7M
2025-03-04 2.25 2.28 2.18 2.22 3.3M
2025-03-03 2.32 2.33 2.22 2.29 5.0M
2025-02-28 2.55 2.55 2.26 2.33 10.4M
2025-02-27 2.33 2.68 2.30 2.52 16.6M
2025-02-26 2.32 2.41 2.16 2.32 13.2M
2025-02-25 2.28 2.45 2.22 2.31 14.0M
2025-02-24 2.00 2.26 2.00 2.26 10.9M
2025-02-21 2.15 2.15 1.95 1.99 6.7M
2025-02-20 2.17 2.22 2.05 2.12 2.8M
2025-02-19 2.16 2.25 2.16 2.20 2.5M
2025-02-18 2.18 2.22 2.12 2.21 4.9M
2025-02-17 1.91 2.19 1.88 2.18 10.3M
2025-02-14 1.86 1.92 1.85 1.90 7.2M
2025-02-13 1.84 2.06 1.80 1.86 22.4M
2025-02-12 1.57 1.63 1.54 1.63 0.9M
2025-02-11 1.54 1.57 1.50 1.57 0.5M
2025-02-10 1.57 1.57 1.53 1.56 1.2M
2025-02-07 1.51 1.63 1.51 1.57 1.0M
2025-02-06 1.51 1.56 1.51 1.56 0.4M
2025-02-05 1.50 1.52 1.49 1.52 0.6M
2025-02-04 1.54 1.54 1.51 1.52 0.5M
2025-02-03 1.50 1.51 1.49 1.51 0.1M
2025-01-28 1.51 1.52 1.51 1.52 0.0M
2025-01-27 1.51 1.53 1.51 1.53 0.0M
2025-01-24 1.49 1.53 1.49 1.53 0.1M
2025-01-23 1.52 1.52 1.47 1.50 0.4M
2025-01-22 1.50 1.51 1.48 1.51 0.4M
2025-01-21 1.54 1.54 1.51 1.52 0.2M
2025-01-20 1.52 1.54 1.50 1.54 0.3M
2025-01-17 1.51 1.51 1.49 1.52 0.4M
2025-01-16 1.52 1.53 1.50 1.52 0.1M
2025-01-15 1.50 1.51 1.48 1.48 0.3M
2025-01-14 1.52 1.54 1.48 1.54 0.2M
2025-01-13 1.51 1.52 1.48 1.52 0.5M
2025-01-10 1.53 1.53 1.49 1.51 0.4M
2025-01-09 1.52 1.52 1.49 1.52 0.2M
2025-01-08 1.51 1.54 1.51 1.52 0.2M
2025-01-07 1.55 1.55 1.52 1.55 0.0M
2025-01-06 1.55 1.55 1.53 1.55 0.0M
2025-01-03 1.52 1.57 1.49 1.55 1.0M
2025-01-02 1.55 1.55 1.53 1.53 0.2M