Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Genes Tech Group Holdings Co Ltd (8257)(8257) | 0.08 | 2025-09-26 | 2017-07-14 |
K Quotidien
K par Minute
|
1.66
2017-11-02
|
0.04
2024-09-26
|
347.7M
2017-07-14
|
-
2025-01-14
|
+94.12%
2024-04-09
|
-27.50%
2020-09-04
|
+165.56%
2017-07
|
-54.29%
2018-01
|
1918 | 26.3% | 35.0% | |
| Legend Upstar Holdings Ltd (0459)(0459) | 0.08 | 2025-09-26 | 2015-07-03 |
K Quotidien
K par Minute
|
0.66
2015-07-03
|
0.05
2025-04-14
|
187.9M
2020-11-25
|
-
2025-01-02
|
+47.22%
2020-06-19
|
-18.33%
2015-07-03
|
+32.32%
2022-04
|
-30.00%
2018-10
|
2497 | 31.9% | 37.1% | |
| Infinity Logistics and Transport Ve (1442)(1442) | 0.41 | 2025-09-26 | 2020-01-21 |
K Quotidien
K par Minute
|
1.95
2022-02-09
|
0.21
2024-10-04
|
96.5M
2020-01-21
|
-
2025-01-03
|
+38.46%
2023-03-15
|
-32.86%
2021-05-17
|
+71.08%
2021-03
|
-33.56%
2024-01
|
1385 | 33.1% | 37.6% | |
| China Power International Development Ltd (2380)(2380) | 3.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.81
2015-06-09
|
1.15
2020-03-19
|
1,974.9M
2021-12-02
|
2.3M
2018-12-24
|
+19.40%
2021-07-14
|
-17.26%
2015-01-15
|
+62.69%
2021-08
|
-29.36%
2022-01
|
2633 | 43.2% | 44.9% | |
| Industrial and Commercial Bank of China (1398)(1398) | 5.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.64
2018-01-29
|
3.35
2023-08-21
|
1,084.3M
2015-07-08
|
42.7M
2022-01-03
|
+7.93%
2017-09-15
|
-10.95%
2023-06-19
|
+17.01%
2015-04
|
-13.75%
2015-08
|
2633 | 45.7% | 46.6% | |
| Dingyi Group Investment Ltd N1 (0508)(0508) | 0.41 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.50
2017-05-17
|
0.03
2023-03-24
|
794.5M
2017-09-07
|
-
2025-01-07
|
+889.58%
2021-04-30
|
-78.29%
2020-04-17
|
+1,060.49%
2021-07
|
-78.77%
2020-06
|
2633 | 30.2% | 37.7% | |
| Classified Group Holdings Ltd (8232)(8232) | 4.10 | 2025-09-26 | 2016-07-11 |
K Quotidien
K par Minute
|
11.20
2017-09-28
|
0.02
2023-08-16
|
172.0M
2019-01-18
|
-
2025-01-02
|
+1,732.35%
2021-04-09
|
-56.47%
2019-01-17
|
+2,147.17%
2021-08
|
-75.00%
2019-01
|
2095 | 25.7% | 32.6% | |
| China Bozza Development Holdings Ltd (1069)(1069) | 0.42 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.25
2023-08-14
|
0.01
2019-08-12
|
3,256.2M
2019-07-12
|
-
2025-04-29
|
+9,066.67%
2021-03-08
|
-74.11%
2023-01-20
|
+8,361.54%
2021-06
|
-93.05%
2023-09
|
2612 | 22.1% | 28.2% | |
| Haitong UniTrust International Leasing Co Ltd (1905)(1905) | 0.83 | 2025-09-26 | 2019-06-03 |
K Quotidien
K par Minute
|
1.95
2019-06-18
|
0.40
2022-11-11
|
85.5M
2019-06-18
|
0.0M
2020-01-15
|
+54.67%
2023-05-09
|
-28.45%
2023-05-10
|
+75.26%
2022-12
|
-34.93%
2022-10
|
1548 | 39.8% | 43.4% | |
| China Overseas Grand Oceans Group Ltd (0081)(0081) | 2.51 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.12
2020-01-17
|
1.37
2024-09-11
|
116.1M
2018-01-22
|
0.1M
2016-06-20
|
+20.63%
2017-08-31
|
-19.59%
2024-09-09
|
+56.52%
2022-11
|
-27.45%
2022-10
|
2633 | 44.1% | 49.5% | |
| Logory Logistics Technology Co Ltd (2482)(2482) | 0.84 | 2025-09-26 | 2023-03-09 |
K Quotidien
K par Minute
|
2.95
2023-03-15
|
0.60
2024-06-17
|
17.0M
2024-11-05
|
-
2025-01-09
|
+36.36%
2024-03-18
|
-17.20%
2024-05-06
|
+23.29%
2024-09
|
-30.23%
2023-11
|
617 | 20.6% | 29.8% | |
| China Development Bank Financial Leasing Co Ltd (1606)(1606) | 1.70 | 2025-09-26 | 2016-07-11 |
K Quotidien
K par Minute
|
2.49
2024-05-14
|
0.88
2022-11-01
|
277.0M
2016-08-29
|
0.0M
2017-01-24
|
+22.22%
2019-06-13
|
-34.63%
2024-06-07
|
+39.31%
2024-02
|
-38.53%
2024-06
|
2032 | 36.9% | 35.9% | |
| Ausnutria Dairy Corp(1717) | 2.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.78
2020-06-30
|
1.79
2025-04-14
|
533.9M
2022-01-26
|
-
2025-01-16
|
+19.15%
2020-04-23
|
-20.11%
2019-08-13
|
+35.80%
2018-07
|
-29.09%
2021-07
|
2586 | 45.0% | 45.9% | |
| Yancoal Australia(YAL) | 27.50 | 2025-09-26 | 2018-12-06 |
K Quotidien
K par Minute
|
47.46
2022-03-03
|
10.02
2020-03-23
|
16.3M
2024-08-20
|
0.0M
2019-03-21
|
+48.65%
2022-02-21
|
-23.67%
2022-03-04
|
+34.52%
2019-02
|
-24.78%
2020-03
|
1540 | 38.4% | 38.3% | |
| Scholar Education Group (1769)(1769) | 2.58 | 2025-09-26 | 2019-06-21 |
K Quotidien
K par Minute
|
26.85
2020-10-12
|
0.39
2022-05-17
|
133.8M
2022-12-14
|
0.0M
2022-08-15
|
+100.00%
2022-10-19
|
-45.44%
2021-07-22
|
+98.75%
2022-12
|
-44.47%
2021-07
|
1535 | 42.1% | 50.7% | |
| Century Energy International Holdings Ltd (8132)(8132) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.26
2017-02-01
|
0.04
2018-05-28
|
447.3M
2015-05-05
|
-
2025-01-02
|
+1,900.00%
2016-09-29
|
-95.24%
2017-06-21
|
+1,663.78%
2016-12
|
-54.09%
2022-03
|
2117 | 32.5% | 39.9% | |
| Essex Bio-Technology Ltd (1061)(1061) | 5.17 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
9.60
2018-03-15
|
1.96
2024-03-08
|
18.6M
2025-03-27
|
-
2025-01-17
|
+22.94%
2015-07-02
|
-15.49%
2015-06-29
|
+44.30%
2021-06
|
-20.63%
2016-01
|
2603 | 44.2% | 47.1% | |
| China Zheshang Bank Co Ltd (2016)(2016) | 2.60 | 2025-09-26 | 2016-03-30 |
K Quotidien
K par Minute
|
4.99
2018-05-30
|
1.90
2024-09-11
|
219.8M
2023-08-01
|
0.0M
2016-06-07
|
+28.21%
2020-06-04
|
-11.11%
2020-06-05
|
+13.75%
2018-08
|
-15.92%
2021-07
|
2224 | 39.2% | 41.1% | |
| Spring Real Estate Investment Trust (1426)(1426) | 1.74 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.85
2018-10-31
|
1.60
2025-05-08
|
63.4M
2023-07-07
|
-
2025-02-11
|
+34.67%
2018-08-07
|
-11.30%
2020-03-09
|
+21.28%
2023-12
|
-22.71%
2020-03
|
2627 | 38.0% | 41.8% | |
| China Overseas (0688)(0688) | 13.95 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
33.08
2015-05-04
|
10.10
2024-03-07
|
307.7M
2021-01-06
|
3.6M
2021-12-31
|
+15.67%
2024-09-20
|
-15.81%
2024-10-02
|
+39.37%
2022-11
|
-30.16%
2022-10
|
2633 | 44.2% | 51.1% | |
| BOC Hong Kong Holdings Ltd (2388)(2388) | 36.72 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
42.15
2018-01-24
|
17.86
2024-01-22
|
65.0M
2015-05-22
|
1.6M
2023-10-09
|
+9.55%
2024-03-27
|
-7.80%
2020-05-14
|
+16.90%
2020-11
|
-19.66%
2020-03
|
2633 | 47.4% | 46.4% | |
| Keymed Biosciences Inc (2162)(2162) | 70.30 | 2025-09-26 | 2021-07-08 |
K Quotidien
K par Minute
|
82.85
2023-02-02
|
16.90
2022-03-22
|
42.5M
2021-07-08
|
0.0M
2021-09-21
|
+14.53%
2025-09-05
|
-24.46%
2023-05-24
|
+36.93%
2022-06
|
-33.55%
2024-01
|
1029 | 47.6% | 50.1% | |
| Smart City Development Holdings Ltd (8268)(8268) | 0.44 | 2025-09-26 | 2015-01-08 |
K Quotidien
K par Minute
|
1.62
2025-01-17
|
0.07
2021-01-18
|
240.3M
2017-03-29
|
0.0M
2024-06-20
|
+402.58%
2019-04-01
|
-34.74%
2019-06-25
|
+467.57%
2019-04
|
-44.65%
2019-07
|
2454 | 28.4% | 36.1% | |
| Beijing North Star(0588) | 0.88 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.09
2015-04-20
|
0.58
2024-09-09
|
365.5M
2025-07-03
|
0.0M
2021-12-29
|
+52.16%
2015-03-12
|
-17.65%
2024-06-27
|
+29.51%
2024-09
|
-25.56%
2015-07
|
2619 | 38.6% | 41.0% | |
| Jiaxing Gas Group Co Ltd (9908)(9908) | 7.94 | 2025-09-26 | 2020-07-16 |
K Quotidien
K par Minute
|
14.92
2020-07-16
|
5.40
2023-01-11
|
4.4M
2021-11-09
|
-
2025-01-07
|
+8.91%
2020-07-28
|
-16.08%
2022-05-05
|
+12.75%
2021-11
|
-18.02%
2023-05
|
1271 | 27.0% | 32.4% | |
| Swire Properties Close Only (1972)(1972) | 21.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
34.65
2019-04-01
|
12.00
2024-07-31
|
133.7M
2024-08-30
|
0.3M
2018-05-28
|
+11.71%
2024-08-02
|
-10.22%
2020-05-15
|
+16.28%
2020-08
|
-18.58%
2020-05
|
2633 | 46.8% | 48.0% | |
| Sun Hung Kai Properties(80016) | 83.95 | 2025-09-26 | 2023-06-19 |
K Quotidien
K par Minute
|
93.70
2023-06-21
|
61.00
2024-07-08
|
0.1M
2024-02-28
|
-
2025-03-25
|
+6.62%
2024-09-17
|
-9.81%
2023-09-05
|
+13.73%
2024-09
|
-11.96%
2024-01
|
552 | 48.4% | 46.7% | |
| Nameson Holdings Ltd (1982)(1982) | 0.89 | 2025-09-26 | 2016-04-12 |
K Quotidien
K par Minute
|
3.53
2017-12-22
|
0.32
2020-05-18
|
131.0M
2016-04-12
|
0.0M
2021-06-07
|
+34.29%
2020-04-15
|
-16.10%
2023-07-12
|
+46.99%
2019-10
|
-39.35%
2018-03
|
2316 | 32.2% | 35.6% | |
| China Pacific Insurance (2601)(2601) | 30.42 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
47.10
2015-05-26
|
12.10
2022-10-25
|
97.2M
2025-09-11
|
1.9M
2021-12-29
|
+22.24%
2015-01-17
|
-25.16%
2015-01-16
|
+36.25%
2024-09
|
-17.51%
2020-01
|
2633 | 46.3% | 49.4% | |
| Aia Group (1299)(1299) | 71.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
109.30
2021-01-19
|
36.80
2016-02-12
|
448.1M
2025-07-04
|
5.4M
2019-04-29
|
+8.79%
2022-11-07
|
-11.48%
2025-04-07
|
+26.41%
2024-09
|
-15.99%
2024-03
|
2633 | 49.2% | 48.3% | |
| PuraPharm Corp Ltd (1498)(1498) | 0.45 | 2025-09-26 | 2015-07-08 |
K Quotidien
K par Minute
|
5.90
2015-07-14
|
0.43
2025-07-21
|
36.1M
2020-09-03
|
-
2025-01-10
|
+38.27%
2022-01-03
|
-19.46%
2022-03-30
|
+43.75%
2022-04
|
-37.22%
2018-10
|
2431 | 34.8% | 42.3% | |
| Paradise Entertainment Ltd (1180)(1180) | 0.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.42
2015-01-08
|
0.52
2017-12-21
|
32.5M
2025-06-10
|
0.0M
2021-08-31
|
+47.06%
2023-01-04
|
-47.54%
2025-06-09
|
+45.00%
2018-01
|
-27.38%
2017-11
|
2608 | 34.2% | 38.0% | |
| Imagi International Holdings Ltd (0585)(0585) | 0.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.99
2015-06-15
|
0.28
2022-10-18
|
75.6M
2023-08-18
|
-
2025-01-02
|
+694.77%
2015-02-02
|
-28.19%
2021-04-13
|
+695.52%
2015-02
|
-66.32%
2021-05
|
2555 | 29.7% | 38.9% | |
| Crazy Sports Group Ltd (0082)(0082) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.11
2015-05-19
|
0.08
2025-04-07
|
474.2M
2021-02-19
|
-
2025-01-28
|
+74.50%
2019-07-25
|
-38.54%
2018-04-16
|
+102.77%
2018-04
|
-25.71%
2021-07
|
2496 | 32.5% | 46.3% | |
| Water Oasis Group Ltd (1161)(1161) | 0.93 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.00
2022-01-03
|
0.44
2016-05-20
|
45.4M
2021-05-04
|
-
2025-01-23
|
+52.38%
2021-11-08
|
-22.14%
2018-10-03
|
+81.71%
2021-05
|
-34.38%
2015-12
|
2555 | 35.1% | 37.3% | |
| Yuexiu Real Estate Investment Trust (0405)(0405) | 0.93 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.63
2019-02-25
|
0.67
2025-04-09
|
197.4M
2017-03-14
|
0.2M
2024-12-03
|
+8.47%
2022-09-21
|
-14.77%
2023-03-03
|
+34.75%
2022-11
|
-28.87%
2022-09
|
2633 | 42.2% | 43.5% | |
| Green International Holdings Ltd (2700)(2700) | 0.47 | 2025-09-26 | 2017-02-20 |
K Quotidien
K par Minute
|
3.04
2019-02-08
|
0.06
2020-10-29
|
10.8M
2017-06-21
|
-
2025-01-02
|
+399.48%
2019-01-03
|
-22.88%
2018-11-07
|
+410.22%
2019-01
|
-35.00%
2018-06
|
2049 | 26.4% | 27.1% | |
| Uni-President China Holdings Ltd (0220)(0220) | 8.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.82
2025-06-03
|
4.30
2024-02-14
|
148.7M
2024-02-29
|
0.3M
2025-01-28
|
+14.04%
2021-11-05
|
-16.13%
2022-03-04
|
+21.55%
2015-05
|
-21.22%
2024-01
|
2632 | 46.2% | 49.5% | |
| Sun Art Retail Group Ltd (6808)(6808) | 1.87 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
13.40
2020-06-30
|
0.93
2024-02-01
|
255.1M
2025-01-02
|
0.7M
2023-09-19
|
+22.88%
2015-03-25
|
-22.69%
2023-05-08
|
+54.96%
2022-11
|
-43.36%
2023-05
|
2629 | 44.4% | 49.9% | |
| CCIAM Future Energy Ltd (0145)(0145) | 0.19 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.00
2023-01-09
|
0.04
2018-08-29
|
472.6M
2016-12-01
|
-
2025-06-16
|
+975.47%
2018-06-25
|
-61.79%
2023-04-13
|
+752.31%
2022-01
|
-75.97%
2024-06
|
2627 | 31.7% | 41.2% | |
| Crypto Flow Technology Ltd (8198)(8198) | 3.76 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.42
2025-07-29
|
0.06
2020-04-01
|
220.4M
2017-05-23
|
-
2025-01-08
|
+860.40%
2018-04-23
|
-31.78%
2021-03-04
|
+871.43%
2018-05
|
-38.18%
2021-10
|
2623 | 30.4% | 38.0% | |
| China Resources Beer Holdings Co Ltd (0291)(0291) | 26.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
78.60
2021-01-08
|
6.67
2015-03-16
|
157.3M
2015-04-21
|
0.6M
2016-06-23
|
+147.85%
2015-01-16
|
-59.92%
2015-01-17
|
+56.43%
2015-04
|
-32.67%
2022-10
|
2622 | 47.3% | 49.7% | |
| CSSC Hong Kong Shipping Co Ltd (3877)(3877) | 1.90 | 2025-09-26 | 2019-06-17 |
K Quotidien
K par Minute
|
2.40
2025-06-23
|
0.93
2019-08-06
|
111.2M
2021-06-10
|
0.0M
2020-07-31
|
+20.83%
2021-03-30
|
-13.19%
2025-04-07
|
+19.09%
2019-12
|
-17.24%
2021-07
|
1539 | 40.5% | 40.4% | |
| Keep Inc (3650)(3650) | 5.71 | 2025-09-26 | 2023-07-12 |
K Quotidien
K par Minute
|
42.40
2023-08-22
|
3.45
2024-02-15
|
79.4M
2025-02-06
|
0.0M
2023-10-09
|
+45.65%
2024-04-05
|
-34.11%
2024-01-04
|
+65.93%
2024-04
|
-63.94%
2024-01
|
519 | 45.7% | 50.9% | |
| Ping An (2318)(2318) | 52.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
103.60
2021-01-20
|
29.55
2024-01-22
|
269.7M
2024-10-08
|
4.6M
2021-12-24
|
+43.94%
2015-01-16
|
-36.12%
2015-01-17
|
+45.36%
2022-11
|
-16.27%
2022-10
|
2633 | 47.6% | 50.1% | |
| Automated Systems Holdings Ltd (0771)(0771) | 0.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.52
2015-05-27
|
0.48
2024-09-10
|
139.5M
2021-01-29
|
-
2025-01-08
|
+65.94%
2015-05-05
|
-28.92%
2016-09-12
|
+56.04%
2015-05
|
-36.97%
2015-07
|
2574 | 34.5% | 40.6% | |
| Contemporary Amperex Technology Co Ltd (3750)(3750) | 530.50 | 2025-09-26 | 2025-05-20 |
K Quotidien
K par Minute
|
468.00
2025-07-30
|
291.00
2025-05-20
|
27.7M
2025-05-20
|
0.9M
2025-08-28
|
+10.19%
2025-05-21
|
-7.66%
2025-07-30
|
-
-
|
-
-
|
82 | 45.1% | 50.0% | |
| China International Marine Containers Group Co Ltd (2039)(2039) | 7.77 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.10
2015-01-17
|
3.74
2018-10-25
|
1,083.2M
2020-12-14
|
0.0M
2024-09-17
|
+103.14%
2015-01-16
|
-53.43%
2015-01-17
|
+26.17%
2016-11
|
-21.51%
2022-09
|
2632 | 46.5% | 49.2% | |
| Get Nice Holdings Ltd (0064)(0064) | 2.93 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.40
2025-08-25
|
0.11
2020-05-19
|
1,196.4M
2015-04-29
|
-
2025-03-04
|
+39.05%
2015-03-17
|
-20.55%
2017-07-17
|
+77.36%
2015-04
|
-25.19%
2015-07
|
2629 | 29.4% | 35.0% | |
| Ming Fai International Holdings Ltd (3828)(3828) | 0.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.43
2015-05-20
|
0.30
2022-03-15
|
46.2M
2015-05-19
|
-
2025-01-08
|
+22.32%
2015-04-10
|
-15.51%
2016-08-29
|
+35.48%
2015-05
|
-19.81%
2015-07
|
2564 | 30.3% | 32.2% | |