China Development Bank Financial Leasing Co Ltd (1606)

1606
🏛️ Hong Kong →
1.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1.67 1.67 1.67 1.67 322.0K
09:40 1.66 1.67 1.66 1.67 174.0K
09:45 1.66 1.66 1.66 1.66 16.0K
09:50 1.68 1.68 1.68 1.68 8.0K
09:55 1.67 1.67 1.66 1.66 1,216.0K
10:20 1.67 1.67 1.67 1.67 2.0K
10:25 1.66 1.66 1.66 1.66 330.0K
10:30 1.65 1.65 1.65 1.65 236.0K
10:35 1.66 1.66 1.65 1.65 14.0K
10:40 1.66 1.66 1.66 1.66 20.0K
10:50 1.65 1.66 1.65 1.66 254.0K
11:00 1.65 1.65 1.65 1.65 120.0K
11:05 1.66 1.66 1.65 1.66 226.0K
11:10 1.65 1.65 1.65 1.65 2.0K
11:15 1.66 1.66 1.65 1.65 12.0K
11:20 1.66 1.66 1.65 1.65 218.0K
11:25 1.66 1.66 1.66 1.66 20.0K
11:35 1.65 1.66 1.65 1.66 28.0K
11:50 1.65 1.65 1.65 1.65 10.0K
11:55 1.66 1.66 1.66 1.66 6.0K
13:05 1.66 1.66 1.66 1.66 608.0K
13:15 1.67 1.67 1.67 1.67 8.0K
13:20 1.66 1.67 1.66 1.67 54.0K
13:30 1.66 1.66 1.66 1.66 4.0K
13:40 1.67 1.67 1.66 1.66 208.0K
13:50 1.67 1.67 1.66 1.66 24.0K
13:55 1.67 1.67 1.66 1.67 246.0K
14:05 1.66 1.67 1.66 1.67 30.0K
14:15 1.66 1.67 1.66 1.67 26.0K
14:25 1.66 1.67 1.66 1.67 4.0K
14:30 1.66 1.66 1.66 1.66 796.0K
14:40 1.67 1.67 1.67 1.67 120.0K
14:50 1.66 1.67 1.66 1.67 462.0K
14:55 1.68 1.68 1.68 1.68 184.0K
15:25 1.67 1.68 1.67 1.68 44.0K
15:35 1.67 1.68 1.67 1.68 12.0K
15:40 1.67 1.68 1.67 1.67 12.0K
15:45 1.68 1.68 1.67 1.67 16.0K
15:50 1.68 1.68 1.67 1.67 338.0K
15:55 1.68 1.68 1.66 1.67 224.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.68 1.71 1.66 1.70 5.0M
2025-09-25 1.68 1.70 1.66 1.67 10.0M
2025-09-24 1.66 1.69 1.64 1.67 20.6M
2025-09-23 1.68 1.68 1.65 1.67 6.7M
2025-09-22 1.69 1.69 1.65 1.67 12.7M
2025-09-19 1.70 1.72 1.69 1.70 5.2M
2025-09-18 1.70 1.71 1.67 1.69 5.8M
2025-09-17 1.71 1.71 1.69 1.71 4.4M
2025-09-16 1.72 1.73 1.69 1.71 5.7M
2025-09-15 1.74 1.74 1.70 1.72 5.2M
2025-09-12 1.75 1.76 1.71 1.73 5.6M
2025-09-11 1.75 1.77 1.75 1.76 1.3M
2025-09-10 1.75 1.78 1.73 1.76 2.7M
2025-09-09 1.76 1.77 1.73 1.74 4.8M
2025-09-08 1.79 1.80 1.75 1.77 5.9M
2025-09-05 1.72 1.83 1.72 1.79 79.0M
2025-09-04 1.69 1.74 1.68 1.71 22.7M
2025-09-03 1.69 1.71 1.67 1.70 11.2M
2025-09-02 1.69 1.70 1.67 1.68 1.6M
2025-09-01 1.73 1.74 1.66 1.69 11.6M
2025-08-29 1.69 1.73 1.69 1.73 3.8M
2025-08-28 1.68 1.70 1.66 1.68 15.1M
2025-08-27 1.73 1.73 1.68 1.69 6.1M
2025-08-26 1.72 1.73 1.71 1.72 3.3M
2025-08-25 1.71 1.75 1.70 1.73 6.1M
2025-08-22 1.69 1.71 1.69 1.70 2.1M
2025-08-21 1.73 1.73 1.68 1.69 10.9M
2025-08-20 1.68 1.73 1.66 1.73 9.8M
2025-08-19 1.70 1.72 1.67 1.69 7.2M
2025-08-18 1.70 1.72 1.68 1.72 7.7M
2025-08-15 1.71 1.73 1.69 1.72 4.9M
2025-08-14 1.77 1.77 1.69 1.69 10.8M
2025-08-13 1.78 1.78 1.74 1.77 5.1M
2025-08-12 1.77 1.78 1.75 1.76 3.5M
2025-08-11 1.80 1.80 1.77 1.79 7.2M
2025-08-08 1.80 1.85 1.78 1.79 31.1M
2025-08-07 1.79 1.81 1.78 1.80 7.3M
2025-08-06 1.75 1.83 1.75 1.79 25.1M
2025-08-05 1.70 1.76 1.70 1.75 7.5M
2025-08-04 1.64 1.71 1.63 1.70 11.9M
2025-08-01 1.68 1.69 1.61 1.64 16.8M
2025-07-31 1.72 1.72 1.66 1.68 12.6M
2025-07-30 1.80 1.80 1.72 1.72 12.9M
2025-07-29 1.72 1.82 1.70 1.80 42.5M
2025-07-28 1.69 1.73 1.68 1.73 11.7M
2025-07-25 1.75 1.75 1.69 1.70 8.1M
2025-07-24 1.72 1.76 1.71 1.74 6.2M
2025-07-23 1.79 1.80 1.70 1.72 13.4M
2025-07-22 1.77 1.80 1.74 1.79 23.1M
2025-07-21 1.70 1.78 1.70 1.77 22.3M
2025-07-18 1.73 1.74 1.69 1.72 14.5M
2025-07-17 1.69 1.74 1.69 1.73 14.8M
2025-07-16 1.70 1.71 1.65 1.71 12.6M
2025-07-15 1.71 1.75 1.69 1.70 14.4M
2025-07-14 1.73 1.75 1.70 1.70 18.6M
2025-07-11 1.74 1.74 1.69 1.72 24.9M
2025-07-10 1.69 1.74 1.68 1.74 27.0M
2025-07-09 1.66 1.70 1.64 1.68 22.0M
2025-07-08 1.64 1.67 1.62 1.66 22.6M
2025-07-07 1.68 1.69 1.64 1.64 13.0M
2025-07-04 1.61 1.71 1.60 1.67 22.9M
2025-07-03 1.62 1.62 1.53 1.60 32.4M
2025-07-02 1.68 1.73 1.67 1.69 25.6M
2025-06-30 1.74 1.81 1.65 1.74 68.4M
2025-06-27 1.60 1.74 1.60 1.74 55.9M
2025-06-26 1.55 1.60 1.52 1.59 13.7M
2025-06-25 1.50 1.57 1.50 1.55 20.1M
2025-06-24 1.49 1.52 1.47 1.49 11.0M
2025-06-23 1.49 1.51 1.45 1.49 8.0M
2025-06-20 1.41 1.55 1.41 1.50 38.7M
2025-06-19 1.43 1.43 1.38 1.43 16.0M
2025-06-18 1.45 1.45 1.40 1.42 7.8M
2025-06-17 1.47 1.47 1.43 1.45 10.4M
2025-06-16 1.43 1.49 1.43 1.47 25.0M
2025-06-13 1.39 1.43 1.36 1.42 22.5M
2025-06-12 1.39 1.44 1.36 1.39 18.7M
2025-06-11 1.30 1.39 1.30 1.39 21.2M
2025-06-10 1.30 1.31 1.27 1.29 32.5M
2025-06-09 1.27 1.30 1.27 1.30 5.3M
2025-06-06 1.27 1.30 1.27 1.29 4.0M
2025-06-05 1.28 1.30 1.27 1.29 6.8M
2025-06-04 1.26 1.29 1.25 1.26 5.4M
2025-06-03 1.24 1.27 1.24 1.25 5.9M
2025-06-02 1.21 1.24 1.20 1.24 5.9M
2025-05-30 1.22 1.23 1.20 1.20 6.4M
2025-05-29 1.20 1.23 1.20 1.23 1.4M
2025-05-28 1.22 1.22 1.20 1.20 3.2M
2025-05-27 1.22 1.22 1.20 1.22 2.2M
2025-05-26 1.24 1.24 1.22 1.22 1.5M
2025-05-23 1.26 1.26 1.24 1.24 3.2M
2025-05-22 1.23 1.27 1.23 1.26 6.7M
2025-05-21 1.23 1.24 1.22 1.23 2.2M
2025-05-20 1.23 1.23 1.21 1.23 1.1M
2025-05-19 1.21 1.23 1.18 1.22 7.2M
2025-05-16 1.21 1.22 1.19 1.21 3.6M
2025-05-15 1.24 1.24 1.21 1.22 3.0M
2025-05-14 1.24 1.24 1.22 1.23 5.0M
2025-05-13 1.24 1.25 1.22 1.24 4.1M
2025-05-12 1.20 1.23 1.19 1.21 7.3M
2025-05-09 1.22 1.22 1.18 1.19 12.6M
2025-05-08 1.21 1.22 1.20 1.22 2.7M
2025-05-07 1.22 1.22 1.19 1.22 16.1M
2025-05-06 1.18 1.21 1.17 1.21 6.1M
2025-05-02 1.19 1.20 1.17 1.17 11.4M
2025-04-30 1.19 1.20 1.17 1.19 1.3M
2025-04-29 1.18 1.19 1.17 1.19 1.6M
2025-04-28 1.18 1.19 1.17 1.19 1.3M
2025-04-25 1.17 1.19 1.16 1.18 6.6M
2025-04-24 1.17 1.18 1.16 1.17 4.0M
2025-04-23 1.16 1.18 1.16 1.17 2.3M
2025-04-22 1.13 1.17 1.13 1.16 4.0M
2025-04-17 1.13 1.14 1.13 1.14 1.6M
2025-04-16 1.13 1.14 1.11 1.13 3.6M
2025-04-15 1.12 1.15 1.12 1.13 3.3M
2025-04-14 1.09 1.13 1.09 1.13 5.8M
2025-04-11 1.10 1.10 1.07 1.08 16.3M
2025-04-10 1.11 1.13 1.08 1.10 15.0M
2025-04-09 1.09 1.11 1.06 1.09 9.7M
2025-04-08 1.11 1.12 1.07 1.10 10.1M
2025-04-07 1.20 1.21 1.07 1.10 37.2M
2025-04-03 1.25 1.27 1.23 1.24 5.2M
2025-04-02 1.28 1.29 1.26 1.28 3.2M
2025-04-01 1.23 1.29 1.23 1.29 30.6M
2025-03-31 1.22 1.25 1.19 1.23 16.0M
2025-03-28 1.24 1.25 1.23 1.24 8.8M
2025-03-27 1.22 1.24 1.22 1.23 3.4M
2025-03-26 1.22 1.22 1.21 1.22 1.2M
2025-03-25 1.22 1.22 1.20 1.22 3.7M
2025-03-24 1.22 1.25 1.21 1.23 4.1M
2025-03-21 1.24 1.25 1.21 1.24 3.2M
2025-03-20 1.24 1.25 1.23 1.24 7.9M
2025-03-19 1.25 1.25 1.23 1.25 3.3M
2025-03-18 1.25 1.25 1.23 1.25 4.4M
2025-03-17 1.24 1.27 1.22 1.24 7.6M
2025-03-14 1.22 1.24 1.20 1.24 5.9M
2025-03-13 1.20 1.23 1.18 1.22 8.4M
2025-03-12 1.19 1.20 1.18 1.19 3.8M
2025-03-11 1.18 1.20 1.18 1.20 2.5M
2025-03-10 1.21 1.21 1.17 1.20 5.1M
2025-03-07 1.19 1.22 1.17 1.22 8.0M
2025-03-06 1.19 1.20 1.18 1.19 6.9M
2025-03-05 1.17 1.19 1.17 1.18 1.5M
2025-03-04 1.16 1.17 1.15 1.17 2.1M
2025-03-03 1.18 1.19 1.16 1.17 2.4M
2025-02-28 1.19 1.20 1.16 1.17 7.2M
2025-02-27 1.21 1.22 1.18 1.20 5.1M
2025-02-26 1.18 1.21 1.18 1.20 5.9M
2025-02-25 1.20 1.20 1.18 1.18 3.5M
2025-02-24 1.19 1.21 1.18 1.21 1.4M
2025-02-21 1.19 1.20 1.17 1.20 5.8M
2025-02-20 1.20 1.20 1.18 1.18 3.8M
2025-02-19 1.19 1.21 1.18 1.19 1.6M
2025-02-18 1.22 1.22 1.19 1.20 2.8M
2025-02-17 1.21 1.24 1.20 1.21 4.0M
2025-02-14 1.21 1.22 1.19 1.22 7.0M
2025-02-13 1.20 1.23 1.19 1.20 7.9M
2025-02-12 1.18 1.22 1.16 1.20 11.0M
2025-02-11 1.18 1.19 1.15 1.18 5.4M
2025-02-10 1.17 1.19 1.16 1.17 6.5M
2025-02-07 1.17 1.18 1.15 1.17 3.9M
2025-02-06 1.14 1.17 1.14 1.17 5.4M
2025-02-05 1.13 1.15 1.12 1.13 7.8M
2025-02-04 1.13 1.13 1.11 1.12 5.2M
2025-02-03 1.14 1.14 1.11 1.12 9.9M
2025-01-28 1.14 1.16 1.13 1.14 6.4M
2025-01-27 1.14 1.17 1.14 1.14 10.3M
2025-01-24 1.13 1.15 1.12 1.14 3.6M
2025-01-23 1.14 1.14 1.12 1.12 5.9M
2025-01-22 1.14 1.15 1.13 1.14 1.9M
2025-01-21 1.15 1.15 1.14 1.14 3.4M
2025-01-20 1.15 1.17 1.14 1.15 9.1M
2025-01-17 1.16 1.16 1.12 1.14 7.2M
2025-01-16 1.14 1.16 1.14 1.16 12.8M
2025-01-15 1.14 1.15 1.13 1.14 2.4M
2025-01-14 1.15 1.17 1.12 1.13 13.6M
2025-01-13 1.14 1.15 1.13 1.14 6.1M
2025-01-10 1.18 1.18 1.14 1.14 13.2M
2025-01-09 1.18 1.19 1.17 1.18 1.8M
2025-01-08 1.19 1.19 1.17 1.17 5.4M
2025-01-07 1.21 1.21 1.19 1.20 2.3M
2025-01-06 1.21 1.21 1.20 1.20 0.8M
2025-01-03 1.22 1.22 1.19 1.20 5.1M
2025-01-02 1.36 1.36 1.20 1.22 11.8M