Paradise Entertainment Ltd (1180)

1180
🏛️ Hong Kong →
0.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:55 0.90 0.90 0.90 0.90 56.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.89 0.90 0.89 0.90 0.1M
2025-09-25 0.90 0.90 0.88 0.89 0.2M
2025-09-24 0.95 0.96 0.88 0.90 0.6M
2025-09-23 0.90 0.90 0.90 0.90 0.1M
2025-09-22 0.93 0.93 0.90 0.90 0.2M
2025-09-19 0.90 0.93 0.89 0.93 1.3M
2025-09-18 0.90 0.90 0.88 0.88 2.2M
2025-09-17 0.93 0.93 0.87 0.88 0.9M
2025-09-16 0.94 0.94 0.92 0.92 0.3M
2025-09-15 0.98 0.98 0.91 0.94 2.0M
2025-09-12 0.96 1.03 0.96 0.98 5.6M
2025-09-11 0.95 0.98 0.94 0.96 1.7M
2025-09-10 0.94 0.95 0.93 0.95 0.7M
2025-09-09 0.95 0.95 0.93 0.93 0.2M
2025-09-08 0.94 0.95 0.93 0.93 0.5M
2025-09-05 0.94 0.96 0.93 0.93 0.2M
2025-09-04 0.96 0.96 0.93 0.94 0.6M
2025-09-03 0.95 0.95 0.94 0.94 0.2M
2025-09-02 0.94 0.98 0.92 0.94 1.5M
2025-09-01 0.93 0.98 0.91 0.94 1.3M
2025-08-29 0.97 0.97 0.91 0.93 5.3M
2025-08-28 0.99 1.06 0.95 0.96 11.1M
2025-08-27 1.00 1.00 0.93 0.93 2.2M
2025-08-26 0.97 1.00 0.94 1.00 5.1M
2025-08-25 0.97 0.97 0.90 0.94 1.7M
2025-08-22 0.91 0.94 0.84 0.93 3.0M
2025-08-21 0.93 0.93 0.89 0.91 0.9M
2025-08-20 0.99 0.99 0.91 0.93 0.9M
2025-08-19 0.95 0.96 0.92 0.96 0.7M
2025-08-18 0.93 0.95 0.91 0.95 1.6M
2025-08-15 0.98 0.98 0.93 0.93 0.8M
2025-08-14 0.99 0.99 0.96 0.97 0.6M
2025-08-13 0.99 0.99 0.97 0.97 0.6M
2025-08-12 1.00 1.00 0.99 0.99 0.0M
2025-08-11 0.98 1.00 0.98 1.00 0.2M
2025-08-08 1.00 1.00 0.97 0.99 1.0M
2025-08-07 0.99 1.01 0.99 1.00 0.3M
2025-08-06 1.00 1.01 0.99 1.01 0.4M
2025-08-05 1.00 1.01 0.99 0.99 0.2M
2025-08-04 0.99 1.03 0.97 1.02 1.0M
2025-08-01 0.99 0.99 0.93 0.97 1.2M
2025-07-31 0.99 1.00 0.99 0.98 0.6M
2025-07-30 1.01 1.01 0.99 0.99 0.2M
2025-07-29 0.99 1.02 0.98 1.01 0.5M
2025-07-28 1.02 1.04 0.97 1.01 0.9M
2025-07-25 1.02 1.04 1.01 1.02 3.2M
2025-07-24 1.00 1.08 1.00 1.05 2.0M
2025-07-23 0.99 1.03 0.99 1.01 0.9M
2025-07-22 0.99 1.02 0.99 1.02 0.4M
2025-07-21 1.00 1.02 0.98 1.00 0.7M
2025-07-18 1.01 1.06 1.01 1.01 1.5M
2025-07-17 1.00 1.05 0.98 1.00 1.5M
2025-07-16 0.92 1.03 0.91 1.00 6.8M
2025-07-15 0.91 0.93 0.90 0.90 3.4M
2025-07-14 0.90 0.93 0.88 0.89 1.6M
2025-07-11 0.92 0.95 0.88 0.88 1.2M
2025-07-10 0.88 0.93 0.88 0.88 1.2M
2025-07-09 0.93 0.97 0.88 0.89 2.5M
2025-07-08 0.88 0.97 0.84 0.93 2.8M
2025-07-07 0.83 0.90 0.80 0.86 2.5M
2025-07-04 0.85 0.85 0.79 0.80 0.4M
2025-07-03 0.88 0.88 0.79 0.80 1.2M
2025-07-02 0.76 0.92 0.76 0.84 10.2M
2025-06-30 0.78 0.79 0.73 0.73 2.0M
2025-06-27 0.83 0.83 0.77 0.78 2.0M
2025-06-26 0.84 0.84 0.79 0.82 1.7M
2025-06-25 0.84 0.86 0.80 0.83 0.8M
2025-06-24 0.85 0.88 0.83 0.84 2.2M
2025-06-23 0.80 0.85 0.79 0.85 1.2M
2025-06-20 0.80 0.82 0.74 0.82 3.4M
2025-06-19 0.88 0.90 0.79 0.81 3.4M
2025-06-18 0.95 0.95 0.87 0.88 2.9M
2025-06-17 0.99 0.99 0.89 0.93 3.0M
2025-06-16 0.95 1.02 0.94 0.99 2.5M
2025-06-13 1.00 1.02 0.91 0.95 10.5M
2025-06-12 0.90 1.04 0.90 1.00 3.5M
2025-06-11 0.88 0.94 0.84 0.92 4.3M
2025-06-10 0.72 0.92 0.65 0.88 32.5M
2025-06-09 1.83 1.85 0.96 0.96 19.4M
2025-06-06 1.85 1.93 1.83 1.83 1.0M
2025-06-05 1.90 1.90 1.82 1.85 0.4M
2025-06-04 1.76 1.96 1.75 1.90 1.3M
2025-06-03 1.86 1.86 1.69 1.75 1.5M
2025-06-02 1.85 1.94 1.81 1.88 0.9M
2025-05-30 1.79 1.85 1.73 1.85 0.4M
2025-05-29 1.76 1.86 1.70 1.84 1.1M
2025-05-28 1.91 1.92 1.84 1.86 0.9M
2025-05-27 1.95 1.95 1.86 1.90 0.6M
2025-05-26 1.88 2.00 1.86 1.94 0.9M
2025-05-23 1.95 1.95 1.90 1.92 0.6M
2025-05-22 2.00 2.04 1.90 1.95 1.0M
2025-05-21 1.86 2.05 1.85 2.00 1.5M
2025-05-20 1.94 1.94 1.81 1.88 0.8M
2025-05-19 2.06 2.06 1.94 1.94 0.7M
2025-05-16 2.09 2.10 1.89 2.05 1.4M
2025-05-15 1.92 2.06 1.91 2.03 1.9M
2025-05-14 1.76 1.97 1.75 1.91 2.5M
2025-05-13 1.73 1.82 1.68 1.76 1.8M
2025-05-12 1.75 1.77 1.66 1.74 0.8M
2025-05-09 1.80 1.80 1.70 1.77 1.1M
2025-05-08 1.55 1.80 1.55 1.80 3.5M
2025-05-07 1.58 1.60 1.57 1.59 0.4M
2025-05-06 1.64 1.65 1.59 1.60 4.8M
2025-05-02 1.61 1.64 1.60 1.64 0.5M
2025-04-30 1.64 1.64 1.57 1.63 0.6M
2025-04-29 1.58 1.62 1.57 1.61 0.5M
2025-04-28 1.68 1.68 1.58 1.60 0.4M
2025-04-25 1.76 1.76 1.68 1.68 0.2M
2025-04-24 1.75 1.78 1.75 1.78 0.3M
2025-04-23 1.61 1.85 1.60 1.75 1.2M
2025-04-22 1.62 1.65 1.58 1.61 0.8M
2025-04-17 1.65 1.67 1.63 1.67 0.1M
2025-04-16 1.70 1.70 1.63 1.67 0.5M
2025-04-15 1.64 1.76 1.61 1.70 1.2M
2025-04-14 1.55 1.66 1.52 1.63 1.0M
2025-04-11 1.53 1.55 1.50 1.55 0.1M
2025-04-10 1.58 1.64 1.54 1.54 1.0M
2025-04-09 1.46 1.59 1.45 1.53 1.5M
2025-04-08 1.62 1.64 1.53 1.56 2.1M
2025-04-07 1.97 1.97 1.57 1.60 2.8M
2025-04-03 2.07 2.10 1.98 2.01 0.7M
2025-04-02 2.10 2.20 2.07 2.10 3.2M
2025-04-01 1.90 2.15 1.90 2.08 2.2M
2025-03-31 2.06 2.06 1.92 1.94 0.8M
2025-03-28 2.28 2.28 1.97 2.04 3.1M
2025-03-27 2.21 2.27 2.14 2.20 0.5M
2025-03-26 2.14 2.28 2.10 2.27 1.0M
2025-03-25 2.20 2.20 2.12 2.14 0.7M
2025-03-24 2.25 2.28 2.19 2.21 1.3M
2025-03-21 2.17 2.26 2.15 2.21 1.4M
2025-03-20 2.36 2.36 2.15 2.23 1.3M
2025-03-19 2.39 2.42 2.31 2.37 0.5M
2025-03-18 2.37 2.51 2.37 2.43 1.9M
2025-03-17 2.29 2.47 2.29 2.40 2.0M
2025-03-14 2.15 2.37 2.15 2.30 2.0M
2025-03-13 2.19 2.23 2.08 2.15 1.2M
2025-03-12 2.30 2.38 1.97 2.16 2.7M
2025-03-11 2.52 2.54 2.36 2.36 2.2M
2025-03-10 2.65 2.70 2.52 2.53 3.3M
2025-03-07 2.42 2.68 2.42 2.62 3.9M
2025-03-06 2.47 2.55 2.25 2.42 6.8M
2025-03-05 2.18 2.29 2.07 2.15 1.5M
2025-03-04 2.10 2.12 2.05 2.12 1.3M
2025-03-03 2.08 2.20 2.05 2.12 1.8M
2025-02-28 1.98 2.07 1.94 2.05 6.0M
2025-02-27 1.80 1.93 1.70 1.89 3.6M
2025-02-26 1.69 1.88 1.68 1.79 2.9M
2025-02-25 1.72 1.85 1.66 1.70 3.5M
2025-02-24 1.45 1.88 1.45 1.77 9.2M
2025-02-21 1.41 1.45 1.37 1.45 3.3M
2025-02-20 1.32 1.43 1.30 1.41 3.3M
2025-02-19 1.25 1.41 1.24 1.35 1.7M
2025-02-18 1.19 1.24 1.14 1.22 1.3M
2025-02-17 1.07 1.19 1.07 1.18 1.6M
2025-02-14 1.00 1.07 1.00 1.06 7.7M
2025-02-13 1.00 1.01 1.00 1.01 7.2M
2025-02-12 1.00 1.01 0.98 1.00 6.1M
2025-02-11 0.99 1.00 0.98 0.99 0.7M
2025-02-10 0.99 1.03 0.99 0.99 0.5M
2025-02-07 0.97 1.00 0.93 1.00 0.9M
2025-02-06 0.90 0.94 0.89 0.91 0.6M
2025-02-05 0.88 0.88 0.88 0.88 2.6M
2025-02-04 0.95 0.95 0.86 0.88 0.4M
2025-02-03 0.91 0.93 0.87 0.89 2.3M
2025-01-28 0.90 0.92 0.83 0.85 1.4M
2025-01-27 0.90 0.90 0.84 0.84 0.4M
2025-01-24 1.00 1.00 1.00 0.99 0.0M
2025-01-23 0.91 0.91 0.89 0.89 0.1M
2025-01-22 0.87 0.87 0.87 0.87 0.0M
2025-01-21 0.91 0.91 0.91 0.90 0.0M
2025-01-20 0.87 0.87 0.85 0.87 0.2M
2025-01-17 0.84 0.85 0.81 0.81 0.2M
2025-01-16 0.82 0.85 0.80 0.80 0.4M
2025-01-15 0.85 0.85 0.81 0.82 0.1M
2025-01-14 0.91 0.91 0.82 0.83 0.3M
2025-01-13 0.86 0.88 0.80 0.84 0.6M
2025-01-10 0.92 0.92 0.82 0.84 0.7M
2025-01-09 0.91 0.91 0.89 0.89 0.1M
2025-01-08 0.90 0.90 0.88 0.88 0.1M
2025-01-07 0.94 0.94 0.89 0.89 0.2M
2025-01-06 0.96 0.96 0.90 0.91 0.2M
2025-01-03 0.99 0.99 0.90 0.90 0.3M
2025-01-02 0.99 0.99 0.91 0.91 0.3M