| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:30 |
2.66 |
2.66 |
2.63 |
2.64 |
473.0K |
| 09:35 |
2.65 |
2.65 |
2.63 |
2.63 |
746.0K |
| 09:55 |
2.62 |
2.62 |
2.62 |
2.62 |
111.0K |
| 10:05 |
2.63 |
2.63 |
2.63 |
2.63 |
7.0K |
| 10:10 |
2.62 |
2.63 |
2.62 |
2.63 |
108.0K |
| 10:15 |
2.64 |
2.64 |
2.64 |
2.64 |
127.0K |
| 10:40 |
2.63 |
2.63 |
2.63 |
2.63 |
48.0K |
| 10:45 |
2.64 |
2.64 |
2.64 |
2.64 |
3.0K |
| 10:50 |
2.63 |
2.63 |
2.62 |
2.62 |
1,634.0K |
| 10:55 |
2.64 |
2.64 |
2.63 |
2.64 |
3,101.0K |
| 11:00 |
2.63 |
2.63 |
2.63 |
2.63 |
1,509.0K |
| 11:25 |
2.64 |
2.64 |
2.64 |
2.64 |
27.0K |
| 11:35 |
2.63 |
2.63 |
2.63 |
2.63 |
88.0K |
| 11:55 |
2.64 |
2.64 |
2.64 |
2.64 |
77.0K |
| 13:05 |
2.63 |
2.64 |
2.63 |
2.64 |
22.0K |
| 13:20 |
2.63 |
2.63 |
2.63 |
2.63 |
452.0K |
| 13:25 |
2.62 |
2.63 |
2.62 |
2.63 |
175.0K |
| 13:40 |
2.64 |
2.64 |
2.64 |
2.64 |
11.0K |
| 13:45 |
2.63 |
2.63 |
2.63 |
2.63 |
190.0K |
| 14:00 |
2.62 |
2.62 |
2.62 |
2.62 |
190.0K |
| 14:20 |
2.63 |
2.63 |
2.62 |
2.63 |
182.0K |
| 14:25 |
2.62 |
2.62 |
2.62 |
2.62 |
4.0K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
54.0K |
| 14:40 |
2.62 |
2.62 |
2.62 |
2.62 |
114.3K |
| 14:45 |
2.63 |
2.63 |
2.62 |
2.62 |
5.0K |
| 14:50 |
2.63 |
2.63 |
2.62 |
2.63 |
32.0K |
| 14:55 |
2.62 |
2.62 |
2.62 |
2.62 |
311.0K |
| 15:25 |
2.63 |
2.63 |
2.63 |
2.63 |
4.0K |
| 15:30 |
2.62 |
2.63 |
2.62 |
2.63 |
7.0K |
| 15:35 |
2.62 |
2.63 |
2.62 |
2.63 |
9.0K |
| 15:40 |
2.62 |
2.63 |
2.62 |
2.63 |
5.0K |
| 15:45 |
2.62 |
2.63 |
2.62 |
2.63 |
38.0K |
| 15:50 |
2.62 |
2.63 |
2.62 |
2.63 |
23.0K |
| 15:55 |
2.62 |
2.63 |
2.62 |
2.63 |
295.0K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
2.57 |
2.61 |
2.56 |
2.60 |
8.9M |
| 2025-09-25 |
2.62 |
2.62 |
2.57 |
2.58 |
5.8M |
| 2025-09-24 |
2.63 |
2.66 |
2.61 |
2.61 |
3.9M |
| 2025-09-23 |
2.64 |
2.66 |
2.60 |
2.64 |
5.9M |
| 2025-09-22 |
2.66 |
2.66 |
2.62 |
2.63 |
10.2M |
| 2025-09-19 |
2.65 |
2.67 |
2.60 |
2.66 |
20.0M |
| 2025-09-18 |
2.71 |
2.71 |
2.65 |
2.65 |
8.9M |
| 2025-09-17 |
2.74 |
2.74 |
2.69 |
2.70 |
9.3M |
| 2025-09-16 |
2.76 |
2.77 |
2.71 |
2.72 |
11.5M |
| 2025-09-15 |
2.78 |
2.78 |
2.76 |
2.77 |
10.5M |
| 2025-09-12 |
2.80 |
2.82 |
2.76 |
2.78 |
8.6M |
| 2025-09-11 |
2.79 |
2.80 |
2.76 |
2.80 |
9.3M |
| 2025-09-10 |
2.73 |
2.79 |
2.72 |
2.78 |
10.1M |
| 2025-09-09 |
2.75 |
2.77 |
2.68 |
2.73 |
22.7M |
| 2025-09-08 |
2.74 |
2.79 |
2.73 |
2.74 |
14.2M |
| 2025-09-05 |
2.75 |
2.79 |
2.74 |
2.74 |
63.7M |
| 2025-09-04 |
2.75 |
2.77 |
2.73 |
2.76 |
22.1M |
| 2025-09-03 |
2.74 |
2.79 |
2.73 |
2.75 |
23.6M |
| 2025-09-02 |
2.69 |
2.76 |
2.68 |
2.72 |
26.3M |
| 2025-09-01 |
2.69 |
2.71 |
2.64 |
2.68 |
26.2M |
| 2025-08-29 |
2.74 |
2.77 |
2.63 |
2.67 |
48.6M |
| 2025-08-28 |
2.77 |
2.79 |
2.75 |
2.78 |
13.4M |
| 2025-08-27 |
2.84 |
2.84 |
2.76 |
2.77 |
16.2M |
| 2025-08-26 |
2.87 |
2.89 |
2.83 |
2.84 |
14.2M |
| 2025-08-25 |
2.82 |
2.90 |
2.82 |
2.88 |
25.4M |
| 2025-08-22 |
2.82 |
2.85 |
2.81 |
2.83 |
12.3M |
| 2025-08-21 |
2.81 |
2.84 |
2.80 |
2.83 |
14.6M |
| 2025-08-20 |
2.77 |
2.84 |
2.77 |
2.82 |
10.1M |
| 2025-08-19 |
2.79 |
2.80 |
2.77 |
2.79 |
11.4M |
| 2025-08-18 |
2.78 |
2.80 |
2.75 |
2.77 |
15.5M |
| 2025-08-15 |
2.80 |
2.80 |
2.74 |
2.78 |
20.4M |
| 2025-08-14 |
2.80 |
2.82 |
2.78 |
2.79 |
14.9M |
| 2025-08-13 |
2.80 |
2.82 |
2.78 |
2.80 |
13.1M |
| 2025-08-12 |
2.76 |
2.80 |
2.76 |
2.79 |
6.1M |
| 2025-08-11 |
2.77 |
2.78 |
2.75 |
2.77 |
9.4M |
| 2025-08-08 |
2.78 |
2.79 |
2.75 |
2.78 |
10.2M |
| 2025-08-07 |
2.77 |
2.78 |
2.74 |
2.78 |
8.3M |
| 2025-08-06 |
2.79 |
2.82 |
2.75 |
2.76 |
15.8M |
| 2025-08-05 |
2.73 |
2.79 |
2.72 |
2.78 |
15.5M |
| 2025-08-04 |
2.70 |
2.75 |
2.67 |
2.73 |
15.2M |
| 2025-08-01 |
2.76 |
2.76 |
2.68 |
2.70 |
18.8M |
| 2025-07-31 |
2.80 |
2.80 |
2.73 |
2.76 |
26.8M |
| 2025-07-30 |
2.84 |
2.85 |
2.78 |
2.80 |
23.7M |
| 2025-07-29 |
2.89 |
2.89 |
2.83 |
2.84 |
21.8M |
| 2025-07-28 |
2.87 |
2.94 |
2.86 |
2.89 |
32.0M |
| 2025-07-25 |
2.95 |
2.96 |
2.85 |
2.85 |
43.6M |
| 2025-07-24 |
2.94 |
2.96 |
2.93 |
2.94 |
12.3M |
| 2025-07-23 |
2.94 |
2.98 |
2.92 |
2.96 |
19.8M |
| 2025-07-22 |
2.95 |
2.96 |
2.90 |
2.92 |
21.7M |
| 2025-07-21 |
2.94 |
2.96 |
2.91 |
2.95 |
17.4M |
| 2025-07-18 |
2.92 |
2.94 |
2.91 |
2.94 |
11.7M |
| 2025-07-17 |
2.92 |
2.93 |
2.90 |
2.92 |
10.7M |
| 2025-07-16 |
2.92 |
2.93 |
2.88 |
2.92 |
17.1M |
| 2025-07-15 |
2.98 |
2.99 |
2.89 |
2.92 |
26.6M |
| 2025-07-14 |
2.98 |
3.02 |
2.97 |
2.97 |
32.2M |
| 2025-07-11 |
3.09 |
3.10 |
2.96 |
2.97 |
52.1M |
| 2025-07-10 |
3.06 |
3.14 |
3.06 |
3.10 |
16.0M |
| 2025-07-09 |
3.05 |
3.09 |
3.03 |
3.07 |
16.7M |
| 2025-07-08 |
3.03 |
3.08 |
3.03 |
3.08 |
17.7M |
| 2025-07-07 |
3.02 |
3.03 |
2.96 |
3.03 |
31.1M |
| 2025-07-04 |
3.00 |
3.05 |
2.99 |
3.02 |
30.3M |
| 2025-07-03 |
3.03 |
3.04 |
2.97 |
2.99 |
13.0M |
| 2025-07-02 |
2.96 |
3.05 |
2.96 |
3.03 |
36.0M |
| 2025-06-30 |
2.95 |
2.97 |
2.90 |
2.95 |
15.8M |
| 2025-06-27 |
2.99 |
3.02 |
2.92 |
2.95 |
19.4M |
| 2025-06-26 |
2.98 |
2.99 |
2.95 |
2.98 |
13.1M |
| 2025-06-25 |
3.04 |
3.04 |
2.95 |
3.00 |
25.5M |
| 2025-06-24 |
3.02 |
3.08 |
3.00 |
3.03 |
23.6M |
| 2025-06-23 |
2.98 |
3.03 |
2.94 |
3.03 |
23.8M |
| 2025-06-20 |
2.91 |
2.98 |
2.89 |
2.98 |
21.5M |
| 2025-06-19 |
3.00 |
3.01 |
2.88 |
2.89 |
16.7M |
| 2025-06-18 |
2.95 |
3.00 |
2.93 |
3.00 |
11.0M |
| 2025-06-17 |
2.95 |
2.98 |
2.92 |
2.95 |
11.9M |
| 2025-06-16 |
3.10 |
3.10 |
3.06 |
3.09 |
16.8M |
| 2025-06-13 |
3.06 |
3.11 |
3.04 |
3.10 |
14.7M |
| 2025-06-12 |
3.03 |
3.10 |
3.01 |
3.06 |
11.3M |
| 2025-06-11 |
3.01 |
3.03 |
2.99 |
3.02 |
7.7M |
| 2025-06-10 |
2.94 |
3.01 |
2.93 |
2.99 |
16.4M |
| 2025-06-09 |
2.89 |
2.94 |
2.88 |
2.94 |
11.6M |
| 2025-06-06 |
2.88 |
2.91 |
2.87 |
2.89 |
4.7M |
| 2025-06-05 |
2.86 |
2.91 |
2.86 |
2.88 |
8.6M |
| 2025-06-04 |
2.87 |
2.89 |
2.86 |
2.87 |
5.0M |
| 2025-06-03 |
2.83 |
2.91 |
2.81 |
2.87 |
10.9M |
| 2025-06-02 |
2.92 |
2.92 |
2.73 |
2.77 |
3.0M |
| 2025-05-30 |
2.86 |
2.90 |
2.84 |
2.87 |
11.6M |
| 2025-05-29 |
2.83 |
2.86 |
2.82 |
2.86 |
8.7M |
| 2025-05-28 |
2.84 |
2.84 |
2.79 |
2.83 |
6.4M |
| 2025-05-27 |
2.83 |
2.84 |
2.81 |
2.84 |
6.6M |
| 2025-05-26 |
2.85 |
2.85 |
2.80 |
2.82 |
8.2M |
| 2025-05-23 |
2.85 |
2.89 |
2.82 |
2.84 |
10.5M |
| 2025-05-22 |
2.82 |
2.86 |
2.80 |
2.84 |
10.6M |
| 2025-05-21 |
2.79 |
2.83 |
2.78 |
2.83 |
9.3M |
| 2025-05-20 |
2.78 |
2.81 |
2.77 |
2.79 |
5.5M |
| 2025-05-19 |
2.76 |
2.79 |
2.72 |
2.78 |
8.9M |
| 2025-05-16 |
2.73 |
2.77 |
2.71 |
2.75 |
8.0M |
| 2025-05-15 |
2.76 |
2.78 |
2.72 |
2.74 |
7.2M |
| 2025-05-14 |
2.70 |
2.78 |
2.69 |
2.76 |
16.1M |
| 2025-05-13 |
2.68 |
2.69 |
2.65 |
2.68 |
7.5M |
| 2025-05-12 |
2.65 |
2.68 |
2.65 |
2.66 |
6.4M |
| 2025-05-09 |
2.61 |
2.66 |
2.61 |
2.66 |
6.8M |
| 2025-05-08 |
2.63 |
2.64 |
2.61 |
2.61 |
4.5M |
| 2025-05-07 |
2.61 |
2.64 |
2.58 |
2.62 |
6.5M |
| 2025-05-06 |
2.58 |
2.61 |
2.58 |
2.59 |
4.4M |
| 2025-05-02 |
2.65 |
2.65 |
2.57 |
2.58 |
1.1M |
| 2025-04-30 |
2.62 |
2.62 |
2.56 |
2.62 |
13.0M |
| 2025-04-29 |
2.63 |
2.64 |
2.59 |
2.61 |
7.1M |
| 2025-04-28 |
2.61 |
2.65 |
2.58 |
2.63 |
9.3M |
| 2025-04-25 |
2.59 |
2.62 |
2.57 |
2.61 |
13.6M |
| 2025-04-24 |
2.58 |
2.59 |
2.55 |
2.58 |
6.0M |
| 2025-04-23 |
2.54 |
2.58 |
2.54 |
2.57 |
10.9M |
| 2025-04-22 |
2.51 |
2.54 |
2.50 |
2.53 |
8.2M |
| 2025-04-17 |
2.51 |
2.52 |
2.49 |
2.51 |
4.3M |
| 2025-04-16 |
2.52 |
2.54 |
2.49 |
2.51 |
6.4M |
| 2025-04-15 |
2.50 |
2.52 |
2.48 |
2.52 |
6.0M |
| 2025-04-14 |
2.49 |
2.51 |
2.48 |
2.50 |
6.9M |
| 2025-04-11 |
2.45 |
2.48 |
2.41 |
2.48 |
12.0M |
| 2025-04-10 |
2.45 |
2.47 |
2.42 |
2.43 |
19.8M |
| 2025-04-09 |
2.41 |
2.43 |
2.36 |
2.43 |
17.3M |
| 2025-04-08 |
2.43 |
2.44 |
2.37 |
2.42 |
22.9M |
| 2025-04-07 |
2.52 |
2.52 |
2.36 |
2.37 |
32.0M |
| 2025-04-03 |
2.62 |
2.64 |
2.60 |
2.63 |
9.2M |
| 2025-04-02 |
2.56 |
2.63 |
2.55 |
2.63 |
13.8M |
| 2025-04-01 |
2.57 |
2.59 |
2.53 |
2.56 |
11.7M |
| 2025-03-31 |
2.52 |
2.59 |
2.52 |
2.57 |
22.8M |
| 2025-03-28 |
2.55 |
2.57 |
2.53 |
2.56 |
8.9M |
| 2025-03-27 |
2.55 |
2.57 |
2.53 |
2.56 |
12.8M |
| 2025-03-26 |
2.57 |
2.58 |
2.52 |
2.56 |
12.4M |
| 2025-03-25 |
2.58 |
2.60 |
2.52 |
2.57 |
14.9M |
| 2025-03-24 |
2.56 |
2.58 |
2.53 |
2.58 |
14.8M |
| 2025-03-21 |
2.55 |
2.58 |
2.53 |
2.57 |
27.1M |
| 2025-03-20 |
2.56 |
2.59 |
2.55 |
2.57 |
27.9M |
| 2025-03-19 |
2.53 |
2.58 |
2.52 |
2.56 |
18.6M |
| 2025-03-18 |
2.47 |
2.53 |
2.47 |
2.53 |
21.0M |
| 2025-03-17 |
2.42 |
2.47 |
2.42 |
2.46 |
13.5M |
| 2025-03-14 |
2.39 |
2.42 |
2.38 |
2.42 |
10.1M |
| 2025-03-13 |
2.38 |
2.40 |
2.37 |
2.38 |
6.8M |
| 2025-03-12 |
2.38 |
2.39 |
2.36 |
2.38 |
13.1M |
| 2025-03-11 |
2.36 |
2.37 |
2.34 |
2.36 |
7.3M |
| 2025-03-10 |
2.35 |
2.38 |
2.34 |
2.36 |
7.8M |
| 2025-03-07 |
2.38 |
2.39 |
2.36 |
2.37 |
10.3M |
| 2025-03-06 |
2.39 |
2.39 |
2.37 |
2.38 |
6.6M |
| 2025-03-05 |
2.35 |
2.40 |
2.35 |
2.38 |
10.0M |
| 2025-03-04 |
2.35 |
2.37 |
2.34 |
2.37 |
6.7M |
| 2025-03-03 |
2.38 |
2.39 |
2.35 |
2.35 |
9.4M |
| 2025-02-28 |
2.37 |
2.40 |
2.36 |
2.38 |
27.6M |
| 2025-02-27 |
2.38 |
2.39 |
2.36 |
2.39 |
6.6M |
| 2025-02-26 |
2.34 |
2.38 |
2.33 |
2.38 |
20.4M |
| 2025-02-25 |
2.33 |
2.34 |
2.31 |
2.34 |
15.6M |
| 2025-02-24 |
2.31 |
2.34 |
2.31 |
2.34 |
23.3M |
| 2025-02-21 |
2.34 |
2.35 |
2.31 |
2.32 |
16.2M |
| 2025-02-20 |
2.34 |
2.36 |
2.32 |
2.34 |
19.8M |
| 2025-02-19 |
2.34 |
2.35 |
2.32 |
2.33 |
12.2M |
| 2025-02-18 |
2.30 |
2.35 |
2.29 |
2.33 |
20.3M |
| 2025-02-17 |
2.27 |
2.31 |
2.27 |
2.29 |
18.7M |
| 2025-02-14 |
2.26 |
2.27 |
2.24 |
2.27 |
17.8M |
| 2025-02-13 |
2.27 |
2.28 |
2.24 |
2.26 |
20.6M |
| 2025-02-12 |
2.23 |
2.27 |
2.23 |
2.26 |
18.1M |
| 2025-02-11 |
2.22 |
2.24 |
2.21 |
2.22 |
8.9M |
| 2025-02-10 |
2.21 |
2.23 |
2.21 |
2.21 |
10.7M |
| 2025-02-07 |
2.24 |
2.24 |
2.21 |
2.21 |
14.2M |
| 2025-02-06 |
2.24 |
2.25 |
2.22 |
2.24 |
7.5M |
| 2025-02-05 |
2.23 |
2.25 |
2.22 |
2.24 |
14.5M |
| 2025-02-04 |
2.20 |
2.25 |
2.20 |
2.23 |
2.0M |
| 2025-02-03 |
2.27 |
2.27 |
2.19 |
2.24 |
6.9M |
| 2025-01-28 |
2.25 |
2.25 |
2.23 |
2.25 |
0.8M |
| 2025-01-27 |
2.20 |
2.25 |
2.20 |
2.25 |
28.2M |
| 2025-01-24 |
2.19 |
2.20 |
2.18 |
2.20 |
6.7M |
| 2025-01-23 |
2.16 |
2.20 |
2.16 |
2.19 |
22.2M |
| 2025-01-22 |
2.18 |
2.19 |
2.15 |
2.16 |
13.0M |
| 2025-01-21 |
2.17 |
2.19 |
2.16 |
2.19 |
10.2M |
| 2025-01-20 |
2.16 |
2.18 |
2.16 |
2.17 |
14.1M |
| 2025-01-17 |
2.17 |
2.17 |
2.14 |
2.15 |
10.1M |
| 2025-01-16 |
2.15 |
2.17 |
2.15 |
2.16 |
15.4M |
| 2025-01-15 |
2.13 |
2.16 |
2.13 |
2.15 |
12.4M |
| 2025-01-14 |
2.12 |
2.15 |
2.12 |
2.13 |
11.0M |
| 2025-01-13 |
2.13 |
2.13 |
2.10 |
2.11 |
15.2M |
| 2025-01-10 |
2.16 |
2.16 |
2.12 |
2.13 |
15.0M |
| 2025-01-09 |
2.16 |
2.16 |
2.13 |
2.15 |
8.4M |
| 2025-01-08 |
2.16 |
2.16 |
2.13 |
2.14 |
16.0M |
| 2025-01-07 |
2.16 |
2.16 |
2.14 |
2.15 |
7.6M |
| 2025-01-06 |
2.16 |
2.17 |
2.14 |
2.15 |
12.7M |
| 2025-01-03 |
2.17 |
2.18 |
2.15 |
2.15 |
17.9M |
| 2025-01-02 |
2.20 |
2.21 |
2.15 |
2.16 |
25.4M |