Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Wuxi Lead Auto Equipment Co Ltd (300450)(300450) | 65.49 | 2025-09-26 | 2015-05-18 |
K Quotidien
K par Minute
|
88.80
2021-11-08
|
4.67
2015-05-18
|
358.5M
2025-09-08
|
0.0M
2015-05-20
|
+20.01%
2025-09-05
|
-45.17%
2016-07-20
|
+135.76%
2015-05
|
-43.95%
2019-05
|
2366 | 48.5% | 50.3% | |
| Jiangsu Canopus Wisdom Medical(301290) | 27.96 | 2025-09-26 | 2022-11-30 |
K Quotidien
K par Minute
|
59.00
2022-11-30
|
16.60
2024-02-06
|
17.1M
2025-05-29
|
0.2M
2023-05-12
|
+20.00%
2024-02-08
|
-13.59%
2025-04-07
|
+21.15%
2024-09
|
-24.95%
2024-01
|
677 | 48.9% | 49.9% | |
| Beijing Orient Landscape Co Ltd (002310)(002310) | 2.47 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
29.19
2015-04-10
|
0.77
2024-05-07
|
610.0M
2023-08-09
|
1.5M
2015-12-07
|
+10.23%
2025-05-30
|
-57.56%
2015-05-07
|
+62.96%
2024-05
|
-50.00%
2024-04
|
2391 | 45.4% | 48.3% | |
| Zhejiang Zhe Kuang Heavy Industry (300837)(300837) | 24.74 | 2025-09-26 | 2020-06-05 |
K Quotidien
K par Minute
|
84.60
2020-08-05
|
16.46
2024-09-18
|
10.7M
2020-06-19
|
0.0M
2020-06-08
|
+14.69%
2024-03-07
|
-15.80%
2025-04-07
|
+77.98%
2020-06
|
-25.86%
2024-01
|
1281 | 48.4% | 50.0% | |
| Tianjin Economic-technological Development Area Co Ltd (000652)(000652) | 4.13 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
14.86
2015-06-15
|
2.37
2018-10-19
|
540.5M
2020-02-11
|
2.0M
2018-09-11
|
+10.10%
2019-03-21
|
-10.07%
2015-07-02
|
+84.26%
2020-02
|
-29.91%
2016-01
|
2599 | 48.1% | 46.2% | |
| Qinghaihuading Industrial Co Ltd (600243)(600243) | 5.79 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
22.30
2015-06-15
|
2.05
2020-05-22
|
194.9M
2024-12-09
|
0.2M
2020-09-30
|
+10.36%
2015-07-28
|
-10.36%
2015-08-21
|
+62.94%
2021-08
|
-35.10%
2016-01
|
2526 | 48.0% | 46.8% | |
| Zhejiang Founder Motor Co Ltd (002196)(002196) | 9.96 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
22.71
2016-06-16
|
3.73
2024-02-08
|
217.6M
2025-03-19
|
0.1M
2015-06-17
|
+10.12%
2024-07-23
|
-35.28%
2015-03-11
|
+32.32%
2021-11
|
-26.73%
2024-01
|
2519 | 47.4% | 49.4% | |
| Canny Elevator Co Ltd (002367)(002367) | 6.65 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
28.49
2015-06-01
|
3.92
2018-10-19
|
133.2M
2015-09-09
|
0.0M
2015-09-02
|
+10.09%
2018-08-09
|
-12.88%
2018-09-18
|
+54.44%
2015-05
|
-47.00%
2015-09
|
2537 | 48.3% | 47.8% | |
| Anzheng Fashion Group Co Ltd (603839)(603839) | 8.32 | 2025-09-26 | 2017-02-14 |
K Quotidien
K par Minute
|
36.41
2017-02-24
|
3.91
2024-02-08
|
64.5M
2025-08-01
|
0.0M
2017-02-15
|
+10.10%
2025-04-30
|
-10.70%
2022-06-22
|
+72.02%
2017-02
|
-29.63%
2024-01
|
2087 | 48.5% | 48.8% | |
| Chongqing Brewery Co Ltd (600132)(600132) | 54.08 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
209.99
2021-07-22
|
11.35
2016-02-01
|
67.3M
2015-03-18
|
0.5M
2018-11-26
|
+10.11%
2015-09-11
|
-11.01%
2015-06-23
|
+40.90%
2015-03
|
-24.66%
2022-03
|
2601 | 49.9% | 49.0% | |
| JCHX Mining Management Co Ltd (603979)(603979) | 65.80 | 2025-09-26 | 2015-06-30 |
K Quotidien
K par Minute
|
69.97
2025-09-01
|
7.00
2018-10-17
|
72.4M
2015-07-03
|
0.1M
2015-07-01
|
+10.05%
2019-07-08
|
-10.04%
2015-09-11
|
+45.76%
2015-07
|
-39.73%
2015-08
|
2484 | 50.2% | 47.5% | |
| Shandong Gold Phoenix Co Ltd (603586)(603586) | 20.02 | 2025-09-26 | 2017-04-06 |
K Quotidien
K par Minute
|
52.00
2017-04-14
|
9.51
2022-04-27
|
42.9M
2025-05-07
|
0.0M
2017-04-07
|
+10.04%
2021-12-10
|
-10.01%
2023-11-17
|
+30.58%
2017-04
|
-17.97%
2024-12
|
2053 | 50.8% | 47.6% | |
| Nanjing Xinlian Electronics Co Ltd (002546)(002546) | 5.84 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
24.80
2015-04-15
|
2.94
2024-07-18
|
241.9M
2023-05-26
|
1.0M
2015-01-14
|
+10.08%
2023-05-10
|
-66.08%
2015-04-30
|
+68.47%
2016-03
|
-46.80%
2015-05
|
2581 | 49.1% | 46.3% | |
| Xi An Triangle Defens Co Ltd (300775)(300775) | 24.20 | 2025-09-26 | 2019-05-21 |
K Quotidien
K par Minute
|
57.30
2021-08-25
|
7.09
2019-05-21
|
86.5M
2024-05-10
|
0.0M
2019-05-22
|
+20.01%
2024-05-07
|
-18.92%
2024-08-22
|
+114.45%
2019-05
|
-27.76%
2024-08
|
1536 | 47.8% | 51.3% | |
| Shanghai Sheng Jian Environment Technology Co Ltd (603324)(603324) | 27.56 | 2025-09-26 | 2021-04-07 |
K Quotidien
K par Minute
|
84.00
2021-08-10
|
15.25
2024-02-06
|
23.3M
2024-08-19
|
0.1M
2021-04-08
|
+10.02%
2024-07-22
|
-17.63%
2022-08-01
|
+96.82%
2021-07
|
-23.08%
2024-01
|
1078 | 47.3% | 51.7% | |
| R(301333) | 53.46 | 2025-09-26 | 2022-08-02 |
K Quotidien
K par Minute
|
83.68
2023-03-08
|
33.05
2024-07-05
|
12.5M
2022-08-02
|
0.1M
2023-05-26
|
+17.94%
2025-02-20
|
-20.00%
2025-04-07
|
+34.53%
2024-07
|
-26.58%
2024-01
|
757 | 46.8% | 52.3% | |
| XiAn Typical Industries Co Ltd (600302)(600302) | 6.69 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
18.73
2015-06-15
|
2.81
2024-02-08
|
97.9M
2025-02-27
|
0.4M
2018-08-24
|
+10.24%
2015-08-21
|
-10.50%
2015-07-08
|
+32.72%
2015-04
|
-27.92%
2016-01
|
2601 | 49.3% | 45.6% | |
| CSI Solar Co Ltd (688472)(688472) | 12.55 | 2025-09-26 | 2023-06-09 |
K Quotidien
K par Minute
|
20.79
2023-06-27
|
8.34
2025-04-07
|
283.2M
2023-06-09
|
6.1M
2024-05-14
|
+20.00%
2023-06-15
|
-14.17%
2024-09-26
|
+40.69%
2023-06
|
-17.37%
2024-06
|
551 | 45.6% | 51.7% | |
| Chongqing Construction Engineering Group Co Ltd (600939)(600939) | 3.35 | 2025-09-26 | 2017-02-21 |
K Quotidien
K par Minute
|
22.98
2017-03-23
|
2.12
2024-09-18
|
225.0M
2024-10-18
|
0.0M
2017-02-23
|
+10.16%
2024-09-19
|
-10.04%
2024-02-02
|
+119.87%
2017-03
|
-23.98%
2017-05
|
2083 | 45.7% | 48.3% | |
| Central Plains Environment Protection Co Ltd (000544)(000544) | 8.38 | 2025-09-26 | 2015-02-13 |
K Quotidien
K par Minute
|
29.95
2015-06-10
|
4.02
2018-10-19
|
117.2M
2022-07-22
|
0.1M
2015-07-14
|
+10.08%
2019-08-12
|
-31.94%
2016-05-03
|
+25.86%
2022-07
|
-27.12%
2015-07
|
2563 | 50.1% | 45.2% | |
| ADD Industry Zhejiang Co Ltd (603089)(603089) | 15.93 | 2025-09-26 | 2017-01-26 |
K Quotidien
K par Minute
|
51.25
2017-03-22
|
6.22
2024-02-08
|
39.0M
2023-11-07
|
0.0M
2017-02-03
|
+10.06%
2024-02-08
|
-31.02%
2017-04-26
|
+133.86%
2017-02
|
-41.70%
2017-04
|
2096 | 50.5% | 47.7% | |
| Zhejiang Garden Bio-chemical High-tech Co Ltd (300401)(300401) | 14.30 | 2025-09-26 | 2015-04-24 |
K Quotidien
K par Minute
|
43.95
2017-12-26
|
7.58
2024-02-06
|
119.6M
2024-06-26
|
0.0M
2015-07-22
|
+145.56%
2017-11-30
|
-62.07%
2016-04-08
|
+53.62%
2015-05
|
-68.98%
2016-04
|
2512 | 48.8% | 48.6% | |
| Gansu Mogao Industrial Development Co Ltd (600543)(600543) | 5.89 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
25.43
2015-06-18
|
3.76
2024-06-24
|
101.2M
2020-12-23
|
0.4M
2018-12-24
|
+10.17%
2015-09-07
|
-10.65%
2015-08-21
|
+39.60%
2020-11
|
-29.32%
2024-06
|
2575 | 49.8% | 46.4% | |
| Guilin Fuda Co Ltd (603166)(603166) | 21.06 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
44.56
2015-06-09
|
4.12
2024-02-06
|
148.5M
2025-01-15
|
0.4M
2019-11-20
|
+10.09%
2024-05-30
|
-10.05%
2024-06-03
|
+76.45%
2015-05
|
-28.21%
2016-01
|
2598 | 48.2% | 48.7% | |
| Central China Land Media Co Ltd (000719)(000719) | 11.81 | 2025-09-26 | 2015-06-01 |
K Quotidien
K par Minute
|
26.91
2015-06-12
|
6.17
2018-10-18
|
129.4M
2023-08-30
|
0.0M
2015-06-02
|
+10.07%
2015-07-10
|
-10.03%
2015-08-17
|
+33.89%
2015-07
|
-25.48%
2016-01
|
2452 | 49.1% | 47.0% | |
| Tianjin Capital Environmental Protection Group Co Ltd (600874)(600874) | 5.91 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
24.93
2017-05-16
|
4.60
2024-02-05
|
195.1M
2017-04-27
|
1.4M
2021-07-09
|
+11.06%
2016-01-08
|
-10.81%
2015-07-03
|
+92.65%
2017-04
|
-21.92%
2015-06
|
2594 | 49.0% | 46.3% | |
| Anhui Fuhuang Steel Structure Co Ltd (002743)(002743) | 5.91 | 2025-09-26 | 2015-02-17 |
K Quotidien
K par Minute
|
31.81
2015-04-13
|
3.32
2024-02-07
|
108.4M
2024-10-29
|
0.0M
2015-02-25
|
+10.09%
2020-02-06
|
-48.41%
2015-04-15
|
+72.73%
2015-03
|
-42.02%
2015-04
|
2538 | 48.8% | 47.5% | |
| Guangzhou Pearl River Industrial Development Co Ltd (600684)(600684) | 5.92 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
20.96
2015-06-12
|
2.39
2024-02-07
|
208.3M
2023-08-29
|
0.8M
2019-11-14
|
+10.16%
2015-04-02
|
-25.12%
2015-06-25
|
+42.76%
2021-04
|
-28.75%
2022-04
|
2601 | 47.9% | 46.8% | |
| Hunan Nanling Industrial Explosive Materials Co Ltd (002096)(002096) | 13.55 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
41.99
2015-06-19
|
4.60
2018-10-19
|
105.5M
2025-07-24
|
0.3M
2021-11-03
|
+10.08%
2018-06-06
|
-10.05%
2018-06-12
|
+62.10%
2020-11
|
-50.98%
2020-12
|
2590 | 49.2% | 48.0% | |
| Jiangsu Lihua Animal Husbandry Co Ltd (300761)(300761) | 22.87 | 2025-09-26 | 2019-02-18 |
K Quotidien
K par Minute
|
99.17
2019-03-12
|
13.81
2021-09-03
|
61.1M
2025-04-08
|
0.0M
2019-02-19
|
+19.02%
2021-01-04
|
-39.15%
2021-04-26
|
+84.76%
2019-02
|
-43.99%
2021-04
|
1598 | 48.4% | 50.8% | |
| Landfar Bio medicine Co Ltd (000504)(000504) | 9.32 | 2025-09-26 | 2015-01-29 |
K Quotidien
K par Minute
|
36.97
2015-06-02
|
5.26
2024-02-08
|
46.3M
2024-05-10
|
0.0M
2015-02-02
|
+10.07%
2024-08-29
|
-10.03%
2015-08-28
|
+70.79%
2020-06
|
-42.70%
2018-08
|
2371 | 46.0% | 51.5% | |
| Beijing Piesat Information Technology Co Ltd (688066)(688066) | 33.90 | 2025-09-26 | 2019-07-22 |
K Quotidien
K par Minute
|
79.20
2023-04-10
|
11.83
2024-09-18
|
61.6M
2025-08-29
|
0.3M
2021-03-17
|
+20.01%
2020-02-05
|
-28.29%
2021-04-30
|
+45.24%
2024-09
|
-43.69%
2024-01
|
1493 | 47.6% | 51.2% | |
| Hisense Kelon Electrical Holdings Co Ltd (000921)(000921) | 27.16 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
43.18
2024-05-13
|
6.40
2016-02-29
|
75.3M
2015-07-08
|
1.5M
2021-11-26
|
+10.05%
2015-11-23
|
-10.03%
2022-08-29
|
+43.43%
2024-09
|
-25.07%
2015-08
|
2603 | 48.5% | 49.7% | |
| Lubair Aviation Technology Co Ltd (001316)(001316) | 32.29 | 2025-09-26 | 2022-06-24 |
K Quotidien
K par Minute
|
60.97
2022-06-30
|
20.74
2024-02-06
|
16.3M
2025-05-09
|
0.1M
2022-06-28
|
+10.01%
2025-05-06
|
-10.00%
2024-02-05
|
+20.97%
2024-05
|
-20.41%
2022-07
|
768 | 50.8% | 48.2% | |
| Nacity Property Service Co Ltd (603506)(603506) | 13.61 | 2025-09-26 | 2018-02-01 |
K Quotidien
K par Minute
|
31.95
2018-06-06
|
6.53
2024-02-07
|
36.4M
2024-05-17
|
0.0M
2018-02-02
|
+10.06%
2024-05-07
|
-30.11%
2019-05-17
|
+36.32%
2018-02
|
-19.67%
2024-01
|
1847 | 48.9% | 49.1% | |
| Wuxi Chipown Micro-electronics Ltd (688508)(688508) | 69.88 | 2025-09-26 | 2020-07-22 |
K Quotidien
K par Minute
|
166.86
2021-08-24
|
26.32
2024-02-06
|
21.0M
2025-04-17
|
0.2M
2025-07-16
|
+20.00%
2024-09-30
|
-15.44%
2025-04-07
|
+41.41%
2021-07
|
-28.34%
2024-01
|
1250 | 46.6% | 52.8% | |
| Shanghai Hongda New Material Co Ltd (002211)(002211) | 3.41 | 2025-09-26 | 2015-09-01 |
K Quotidien
K par Minute
|
19.66
2016-10-14
|
1.95
2024-02-08
|
143.5M
2024-03-21
|
0.0M
2022-05-06
|
+10.21%
2024-06-05
|
-10.13%
2025-04-22
|
+40.76%
2015-10
|
-28.23%
2015-09
|
2345 | 48.4% | 47.8% | |
| Pulike Biological Engineering Inc (603566)(603566) | 13.64 | 2025-09-26 | 2015-05-18 |
K Quotidien
K par Minute
|
43.25
2015-06-12
|
10.58
2018-10-19
|
45.2M
2015-06-05
|
0.0M
2015-05-19
|
+10.04%
2025-04-08
|
-10.01%
2015-06-25
|
+135.88%
2015-05
|
-31.05%
2024-01
|
2508 | 48.2% | 50.2% | |
| Beijing Geoenviron Engineering (603588) | 6.83 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
31.85
2015-04-01
|
4.21
2024-09-23
|
274.3M
2025-03-11
|
0.3M
2015-01-05
|
+10.04%
2020-02-06
|
-49.33%
2015-03-31
|
+35.17%
2020-07
|
-43.20%
2015-04
|
2498 | 48.7% | 48.9% | |
| Grinm Advanced Materials Co Ltd (600206)(600206) | 21.35 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
26.30
2015-06-12
|
5.80
2018-10-19
|
350.8M
2024-11-22
|
2.7M
2017-05-15
|
+10.48%
2015-07-08
|
-10.27%
2015-08-31
|
+88.03%
2024-11
|
-36.83%
2016-01
|
2599 | 51.2% | 47.2% | |
| China Three Gorges New Energy Group Co Ltd (600905)(600905) | 4.28 | 2025-09-26 | 2021-06-10 |
K Quotidien
K par Minute
|
8.79
2021-06-24
|
3.18
2021-06-10
|
3,645.3M
2021-06-15
|
23.1M
2021-06-23
|
+10.10%
2021-06-16
|
-8.39%
2021-06-23
|
+66.49%
2021-06
|
-14.65%
2021-11
|
1035 | 41.5% | 49.6% | |
| Poly Real Estate Group Co Ltd (600048)(600048) | 7.72 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
19.88
2022-04-15
|
6.95
2015-08-25
|
943.3M
2015-03-31
|
13.9M
2016-05-30
|
+10.14%
2015-07-08
|
-10.03%
2015-01-16
|
+40.51%
2024-09
|
-24.67%
2022-10
|
2594 | 47.1% | 50.8% | |
| Chengdu M(688311) | 34.35 | 2025-09-26 | 2020-07-31 |
K Quotidien
K par Minute
|
185.20
2020-07-31
|
16.79
2024-08-28
|
19.7M
2020-07-31
|
0.3M
2021-09-30
|
+20.01%
2024-10-21
|
-28.14%
2022-03-02
|
+41.22%
2024-09
|
-44.89%
2024-01
|
1244 | 46.2% | 52.7% | |
| Pourin Special Welding Technology Co Ltd (301468)(301468) | 25.77 | 2025-09-26 | 2023-07-24 |
K Quotidien
K par Minute
|
42.65
2023-07-24
|
18.31
2024-02-06
|
16.4M
2025-07-22
|
0.2M
2024-07-17
|
+12.48%
2025-07-22
|
-14.75%
2025-04-07
|
+25.99%
2024-09
|
-24.33%
2024-01
|
522 | 50.2% | 47.5% | |
| Gambol Pet Group Co Ltd (301498)(301498) | 93.79 | 2025-09-26 | 2023-08-16 |
K Quotidien
K par Minute
|
125.88
2025-05-20
|
30.16
2024-02-08
|
28.3M
2023-08-16
|
0.4M
2024-08-13
|
+15.44%
2025-04-24
|
-11.11%
2025-07-10
|
+26.35%
2024-09
|
-22.60%
2023-08
|
505 | 49.7% | 48.3% | |
| Henan Yuneng Holdings Co Ltd (001896)(001896) | 5.17 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
26.99
2015-06-18
|
2.69
2018-10-19
|
276.2M
2021-04-08
|
0.1M
2015-11-25
|
+10.13%
2024-02-19
|
-10.12%
2020-02-03
|
+138.37%
2020-12
|
-36.17%
2021-01
|
2485 | 47.2% | 47.9% | |
| Sailun Jinyu Group Co Ltd (601058)(601058) | 14.65 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
17.75
2024-04-19
|
2.03
2018-10-16
|
346.7M
2015-06-03
|
2.3M
2016-01-12
|
+10.66%
2016-03-16
|
-10.98%
2015-06-30
|
+32.53%
2021-01
|
-21.01%
2015-07
|
2584 | 46.9% | 48.3% | |
| Suzhou Institute of Building Science Group Co Ltd (603183)(603183) | 4.31 | 2025-09-26 | 2017-09-05 |
K Quotidien
K par Minute
|
41.63
2017-09-26
|
2.66
2024-02-08
|
190.3M
2022-03-22
|
0.0M
2017-09-06
|
+10.14%
2024-04-12
|
-30.59%
2019-04-22
|
+218.98%
2017-09
|
-39.05%
2019-04
|
1942 | 47.9% | 47.2% | |
| Changzhou Galaxy Century Microelectronics Co Ltd (688689)(688689) | 29.33 | 2025-09-26 | 2021-01-27 |
K Quotidien
K par Minute
|
58.88
2021-11-23
|
13.21
2024-02-06
|
21.6M
2021-01-27
|
0.3M
2023-08-10
|
+20.02%
2024-09-27
|
-21.33%
2021-02-01
|
+49.09%
2021-11
|
-38.62%
2021-02
|
1122 | 50.2% | 48.8% | |
| Jinzhou Jixiang Molybdenum Co Ltd (603399)(603399) | 9.50 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
29.50
2022-06-27
|
3.24
2021-02-08
|
117.7M
2023-10-24
|
0.2M
2015-07-08
|
+10.15%
2021-02-08
|
-10.05%
2024-09-20
|
+81.15%
2022-02
|
-35.10%
2015-07
|
2401 | 47.6% | 49.8% | |