Pourin Special Welding Technology Co Ltd (301468)

301468
🏛️ Chine →
25.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 25.44 25.55 25.35 25.49 103.9K
09:35 25.47 25.90 25.47 25.90 102.9K
09:40 25.90 25.93 25.81 25.81 103.8K
09:45 25.81 25.81 25.69 25.69 57.7K
09:50 25.69 25.71 25.66 25.66 56.0K
09:55 25.68 25.80 25.66 25.73 54.5K
10:00 25.73 25.76 25.59 25.72 75.1K
10:05 25.70 25.77 25.68 25.76 24.7K
10:10 25.76 25.85 25.74 25.84 43.5K
10:15 25.86 25.93 25.83 25.88 83.9K
10:20 25.88 25.92 25.81 25.90 128.3K
10:25 25.92 26.17 25.92 26.06 237.4K
10:30 26.02 26.05 26.00 26.03 46.7K
10:35 26.03 26.05 25.96 26.04 40.2K
10:40 26.04 26.04 26.00 26.01 35.8K
10:45 26.01 26.02 25.99 26.02 51.9K
10:50 26.01 26.03 25.97 26.00 24.0K
10:55 26.02 26.04 26.01 26.03 27.1K
11:00 26.06 26.11 26.06 26.10 34.1K
11:05 26.08 26.14 26.05 26.14 53.5K
11:10 26.15 26.15 26.09 26.10 38.7K
11:15 26.10 26.12 26.05 26.05 44.7K
11:20 26.04 26.09 26.04 26.08 32.0K
11:25 26.08 26.08 26.00 26.00 11.1K
13:00 26.01 26.01 25.98 26.01 18.8K
13:05 25.99 26.01 25.97 25.99 50.4K
13:10 25.99 25.99 25.95 25.99 24.2K
13:15 25.99 26.01 25.96 25.96 15.0K
13:20 25.98 26.00 25.96 25.96 23.1K
13:25 25.95 25.95 25.93 25.95 26.6K
13:30 25.93 25.93 25.88 25.89 12.7K
13:35 25.89 25.94 25.86 25.90 13.9K
13:40 25.89 25.92 25.88 25.92 6.2K
13:45 25.86 25.89 25.81 25.87 37.4K
13:50 25.89 25.89 25.81 25.85 12.6K
13:55 25.85 25.85 25.81 25.84 8.1K
14:00 25.80 25.80 25.76 25.80 24.5K
14:05 25.80 25.80 25.73 25.77 54.3K
14:10 25.78 25.84 25.77 25.77 43.7K
14:15 25.79 25.84 25.79 25.82 7.3K
14:20 25.78 25.83 25.78 25.80 16.4K
14:25 25.78 25.79 25.75 25.77 23.5K
14:30 25.77 25.82 25.75 25.75 32.7K
14:35 25.75 25.81 25.74 25.79 57.6K
14:40 25.78 25.81 25.78 25.81 9.4K
14:45 25.81 25.84 25.79 25.80 34.2K
14:50 25.79 25.82 25.76 25.80 64.3K
14:55 25.80 25.82 25.79 25.80 29.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 25.47 26.17 25.35 25.77 2.2M
2025-09-25 25.57 26.20 25.45 25.47 1.8M
2025-09-24 25.00 25.80 24.91 25.72 2.5M
2025-09-23 25.02 25.36 24.50 25.00 1.2M
2025-09-22 24.61 25.30 24.61 25.02 1.3M
2025-09-19 24.88 24.97 24.43 24.58 1.2M
2025-09-18 25.19 25.35 24.68 24.81 1.7M
2025-09-17 25.25 25.41 25.15 25.16 1.0M
2025-09-16 25.11 25.30 24.93 25.30 1.3M
2025-09-15 25.24 25.34 24.90 25.10 1.1M
2025-09-12 25.52 25.55 25.10 25.25 1.3M
2025-09-11 25.35 25.54 25.02 25.52 1.0M
2025-09-10 25.60 25.65 25.22 25.32 0.8M
2025-09-09 25.47 25.63 25.22 25.60 1.2M
2025-09-08 25.15 25.74 25.07 25.47 1.8M
2025-09-05 24.70 25.26 24.70 25.20 1.1M
2025-09-04 24.92 25.20 24.51 24.75 1.3M
2025-09-03 25.10 25.30 24.60 24.67 1.2M
2025-09-02 25.26 25.39 24.69 25.08 1.7M
2025-09-01 25.30 25.55 25.14 25.28 1.4M
2025-08-29 25.50 25.73 25.10 25.10 2.0M
2025-08-28 25.90 26.17 24.80 25.62 2.7M
2025-08-27 26.52 26.76 25.73 25.74 3.2M
2025-08-26 26.51 27.08 26.51 26.65 3.3M
2025-08-25 26.75 26.89 26.52 26.58 2.0M
2025-08-22 26.75 26.97 26.48 26.64 1.9M
2025-08-21 26.78 27.09 26.73 26.84 1.8M
2025-08-20 26.60 26.93 26.60 26.93 1.8M
2025-08-19 26.65 26.89 26.40 26.76 2.4M
2025-08-18 26.07 27.12 26.07 26.67 3.8M
2025-08-15 25.73 26.19 25.64 25.97 1.6M
2025-08-14 26.34 26.74 25.73 25.73 3.1M
2025-08-13 27.00 27.00 26.29 26.34 2.7M
2025-08-12 26.56 27.38 26.42 26.85 3.2M
2025-08-11 26.62 26.88 26.34 26.67 2.7M
2025-08-08 26.72 26.72 26.24 26.41 2.3M
2025-08-07 27.06 27.09 26.45 26.62 4.2M
2025-08-06 27.40 27.59 26.87 27.17 4.8M
2025-08-05 27.00 27.96 26.59 27.54 6.4M
2025-08-04 26.40 27.48 26.00 27.07 6.0M
2025-08-01 25.10 27.00 25.03 26.40 7.6M
2025-07-31 25.69 26.25 24.97 25.05 3.4M
2025-07-30 25.80 26.19 25.30 25.80 3.6M
2025-07-29 26.08 26.15 25.34 25.62 3.1M
2025-07-28 26.10 26.22 25.50 25.88 4.4M
2025-07-25 25.65 26.49 25.18 26.05 6.9M
2025-07-24 25.30 25.97 25.30 25.56 6.2M
2025-07-23 28.39 28.80 25.78 25.96 12.3M
2025-07-22 24.30 28.78 24.22 27.30 16.4M
2025-07-21 23.80 24.28 23.80 24.27 2.4M
2025-07-18 23.78 23.86 23.60 23.85 1.1M
2025-07-17 23.87 23.88 23.65 23.76 0.9M
2025-07-16 23.71 23.87 23.50 23.79 1.0M
2025-07-15 23.97 24.02 23.46 23.63 1.5M
2025-07-14 23.72 24.05 23.70 23.94 1.4M
2025-07-11 23.60 24.00 23.42 23.75 2.0M
2025-07-10 23.51 23.72 23.48 23.59 1.1M
2025-07-09 23.83 23.95 23.57 23.64 1.5M
2025-07-08 23.82 23.98 23.65 23.83 1.6M
2025-07-07 23.40 23.90 23.32 23.81 1.6M
2025-07-04 23.96 24.07 23.50 23.52 2.8M
2025-07-03 24.28 24.30 23.78 23.96 3.4M
2025-07-02 23.40 24.86 23.25 24.28 6.6M
2025-07-01 23.49 23.53 23.08 23.25 1.6M
2025-06-30 23.10 23.57 22.96 23.49 2.5M
2025-06-27 22.80 23.00 22.73 22.98 1.4M
2025-06-26 22.75 22.98 22.65 22.78 1.3M
2025-06-25 22.74 22.81 22.57 22.77 1.2M
2025-06-24 22.32 22.75 22.23 22.74 1.7M
2025-06-23 22.04 22.54 21.95 22.49 1.1M
2025-06-20 22.16 22.52 22.16 22.23 1.0M
2025-06-19 22.60 22.62 22.11 22.16 1.5M
2025-06-18 22.58 22.79 22.39 22.68 1.2M
2025-06-17 22.71 22.80 22.45 22.61 1.2M
2025-06-16 22.20 22.74 22.08 22.71 1.2M
2025-06-13 22.72 22.87 22.31 22.35 1.7M
2025-06-12 22.76 22.91 22.66 22.88 1.3M
2025-06-11 22.99 23.10 22.80 22.86 1.9M
2025-06-10 22.96 23.49 22.86 23.04 2.9M
2025-06-09 22.65 23.07 22.55 23.05 2.3M
2025-06-06 22.57 22.74 22.43 22.62 1.3M
2025-06-05 22.79 22.84 22.55 22.67 2.1M
2025-06-04 23.08 23.21 22.72 22.81 2.6M
2025-06-03 22.99 23.12 22.68 23.06 2.9M
2025-05-30 24.05 24.37 23.10 23.14 5.5M
2025-05-29 23.40 25.88 23.23 24.49 8.0M
2025-05-28 24.01 24.56 23.68 23.71 5.7M
2025-05-27 23.42 24.85 22.80 24.49 8.3M
2025-05-26 22.60 24.12 22.51 23.70 6.5M
2025-05-23 22.10 23.18 21.91 22.70 4.6M
2025-05-22 22.16 22.42 21.98 21.98 1.0M
2025-05-21 22.25 22.43 22.20 22.33 0.8M
2025-05-20 22.07 22.38 21.99 22.30 0.9M
2025-05-19 21.90 22.07 21.81 22.02 0.7M
2025-05-16 21.89 22.05 21.68 21.99 0.8M
2025-05-15 22.00 22.04 21.64 21.89 0.7M
2025-05-14 21.81 22.00 21.81 21.89 0.8M
2025-05-13 22.19 22.23 21.81 21.88 0.9M
2025-05-12 21.69 21.99 21.69 21.90 0.7M
2025-05-09 21.85 21.99 21.62 21.69 0.8M
2025-05-08 21.40 21.92 21.32 21.88 1.4M
2025-05-07 21.55 21.68 21.24 21.41 1.0M
2025-05-06 21.06 21.44 21.06 21.40 0.9M
2025-04-30 21.00 21.13 20.90 21.04 0.5M
2025-04-29 20.56 20.98 20.56 20.88 0.7M
2025-04-28 21.23 21.23 20.69 20.69 0.7M
2025-04-25 20.97 21.14 20.86 21.04 0.6M
2025-04-24 21.27 21.38 20.75 21.00 1.5M
2025-04-23 21.26 21.68 21.26 21.65 1.0M
2025-04-22 21.17 21.38 21.10 21.20 0.6M
2025-04-21 21.13 21.28 20.95 21.23 0.5M
2025-04-18 21.33 21.40 21.01 21.13 0.6M
2025-04-17 21.03 21.42 20.99 21.33 0.8M
2025-04-16 21.52 21.52 20.72 21.14 1.0M
2025-04-15 21.23 21.49 21.11 21.49 0.8M
2025-04-14 21.21 21.46 21.08 21.30 1.0M
2025-04-11 20.59 21.08 20.59 20.82 0.9M
2025-04-10 20.55 21.19 20.55 20.87 1.5M
2025-04-09 19.68 20.47 18.81 20.39 1.7M
2025-04-08 19.80 20.40 19.59 20.02 1.5M
2025-04-07 21.32 21.59 19.22 19.54 2.8M
2025-04-03 22.90 23.30 22.65 22.92 1.5M
2025-04-02 23.51 23.52 22.97 23.07 1.9M
2025-04-01 22.52 23.85 22.52 23.71 3.6M
2025-03-31 22.93 22.98 22.31 22.49 1.7M
2025-03-28 24.08 24.10 22.88 22.88 3.6M
2025-03-27 25.08 25.50 23.98 23.98 5.7M
2025-03-26 25.31 25.87 24.83 25.62 6.8M
2025-03-25 23.56 26.50 23.56 26.25 10.3M
2025-03-24 24.75 25.87 23.30 24.19 6.2M
2025-03-21 23.24 24.28 22.91 23.94 3.7M
2025-03-20 23.10 23.33 23.09 23.16 0.8M
2025-03-19 23.29 23.29 23.04 23.17 0.5M
2025-03-18 23.19 23.29 23.04 23.24 0.7M
2025-03-17 23.10 23.25 23.02 23.20 0.7M
2025-03-14 23.00 23.28 22.70 23.13 1.3M
2025-03-13 23.32 23.58 22.88 23.11 1.7M
2025-03-12 22.79 23.80 22.60 23.42 2.6M
2025-03-11 22.43 22.87 22.36 22.67 1.1M
2025-03-10 22.40 22.68 22.38 22.65 0.9M
2025-03-07 22.48 22.60 22.11 22.43 0.8M
2025-03-06 22.22 22.64 22.18 22.48 1.0M
2025-03-05 22.11 22.28 21.98 22.15 0.6M
2025-03-04 21.75 22.19 21.75 22.14 0.6M
2025-03-03 21.89 22.33 21.82 21.91 0.7M
2025-02-28 22.39 22.40 21.80 21.91 0.9M
2025-02-27 22.48 22.54 22.07 22.39 1.0M
2025-02-26 22.00 22.60 22.00 22.51 1.3M
2025-02-25 22.00 22.14 21.71 22.00 0.8M
2025-02-24 21.90 22.10 21.79 22.10 1.1M
2025-02-21 21.87 21.89 21.61 21.87 0.8M
2025-02-20 21.70 21.76 21.60 21.72 0.8M
2025-02-19 21.27 21.68 21.24 21.68 0.8M
2025-02-18 21.65 21.79 21.24 21.26 0.8M
2025-02-17 21.46 21.67 21.39 21.65 0.9M
2025-02-14 21.20 21.55 21.20 21.46 0.6M
2025-02-13 21.35 21.48 21.25 21.29 0.5M
2025-02-12 21.49 21.51 21.26 21.46 0.6M
2025-02-11 21.41 21.49 21.31 21.49 0.7M
2025-02-10 21.27 21.42 21.21 21.42 0.6M
2025-02-07 21.26 21.50 21.15 21.27 1.1M
2025-02-06 20.90 21.27 20.89 21.21 0.8M
2025-02-05 21.09 21.18 20.91 21.00 0.6M
2025-01-27 21.09 21.27 20.97 20.97 0.5M
2025-01-24 21.00 21.11 20.78 21.03 0.5M
2025-01-23 21.29 21.34 20.94 21.00 0.6M
2025-01-22 21.14 21.33 21.07 21.13 0.5M
2025-01-21 21.22 21.26 20.88 21.14 0.4M
2025-01-20 20.90 21.32 20.90 21.21 0.6M
2025-01-17 20.87 21.12 20.71 20.96 0.4M
2025-01-16 20.99 21.12 20.73 20.89 0.5M
2025-01-15 20.75 20.91 20.63 20.88 0.6M
2025-01-14 20.35 20.82 20.25 20.77 0.8M
2025-01-13 20.01 20.29 19.73 20.22 0.3M
2025-01-10 20.43 20.70 20.05 20.05 0.5M
2025-01-09 20.30 20.56 20.10 20.47 0.4M
2025-01-08 20.28 20.53 19.91 20.36 0.5M
2025-01-07 20.21 20.40 20.01 20.40 0.4M
2025-01-06 20.01 20.36 19.67 20.16 0.5M
2025-01-03 20.78 20.97 19.96 20.01 0.9M
2025-01-02 20.86 21.28 20.76 20.79 0.7M