7.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.70 | 7.72 | 20,257.5K |
| 09:35 | 7.72 | 7.72 | 7.68 | 7.70 | 15,825.8K |
| 09:40 | 7.71 | 7.71 | 7.69 | 7.71 | 7,143.8K |
| 09:45 | 7.71 | 7.72 | 7.69 | 7.71 | 6,131.0K |
| 09:50 | 7.71 | 7.72 | 7.70 | 7.72 | 3,192.9K |
| 09:55 | 7.72 | 7.72 | 7.69 | 7.69 | 4,929.3K |
| 10:00 | 7.70 | 7.70 | 7.68 | 7.69 | 7,487.9K |
| 10:05 | 7.69 | 7.70 | 7.65 | 7.66 | 12,669.2K |
| 10:10 | 7.65 | 7.66 | 7.63 | 7.64 | 11,024.9K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.64 | 7,768.0K |
| 10:20 | 7.63 | 7.65 | 7.62 | 7.62 | 3,269.5K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.61 | 7,459.8K |
| 10:30 | 7.61 | 7.62 | 7.58 | 7.61 | 10,090.3K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 3,663.9K |
| 10:40 | 7.60 | 7.62 | 7.59 | 7.62 | 3,728.4K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.62 | 2,709.7K |
| 10:50 | 7.62 | 7.62 | 7.60 | 7.62 | 2,028.8K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.61 | 1,456.9K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.62 | 1,039.9K |
| 11:05 | 7.62 | 7.62 | 7.60 | 7.61 | 2,375.8K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.61 | 1,884.1K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.60 | 1,283.2K |
| 11:20 | 7.60 | 7.62 | 7.60 | 7.61 | 3,046.1K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.61 | 1,919.8K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.60 | 2,942.1K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.60 | 2,586.5K |
| 13:10 | 7.60 | 7.60 | 7.59 | 7.59 | 1,942.3K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.59 | 2,546.2K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.59 | 1,816.5K |
| 13:25 | 7.59 | 7.61 | 7.59 | 7.61 | 2,065.0K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 1,940.4K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.60 | 2,420.6K |
| 13:40 | 7.59 | 7.60 | 7.59 | 7.60 | 871.6K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.59 | 1,776.6K |
| 13:50 | 7.58 | 7.60 | 7.58 | 7.60 | 1,940.7K |
| 13:55 | 7.58 | 7.60 | 7.58 | 7.60 | 1,686.6K |
| 14:00 | 7.60 | 7.61 | 7.59 | 7.60 | 2,095.1K |
| 14:05 | 7.59 | 7.60 | 7.59 | 7.59 | 1,806.0K |
| 14:10 | 7.59 | 7.60 | 7.58 | 7.59 | 3,169.4K |
| 14:15 | 7.58 | 7.60 | 7.58 | 7.60 | 1,758.0K |
| 14:20 | 7.60 | 7.61 | 7.59 | 7.61 | 1,478.3K |
| 14:25 | 7.60 | 7.62 | 7.60 | 7.62 | 2,086.5K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.61 | 1,565.7K |
| 14:35 | 7.61 | 7.62 | 7.61 | 7.62 | 1,044.3K |
| 14:40 | 7.62 | 7.62 | 7.61 | 7.62 | 1,982.8K |
| 14:45 | 7.61 | 7.63 | 7.61 | 7.63 | 3,100.5K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.63 | 3,653.1K |
| 14:55 | 7.62 | 7.63 | 7.62 | 7.63 | 1,884.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7.63 | 7.90 | 7.62 | 7.72 | 215.9M |
| 2025-09-25 | 7.64 | 7.69 | 7.59 | 7.66 | 142.4M |
| 2025-09-24 | 7.58 | 7.78 | 7.57 | 7.66 | 146.2M |
| 2025-09-23 | 7.76 | 7.78 | 7.58 | 7.62 | 194.0M |
| 2025-09-22 | 7.86 | 7.89 | 7.78 | 7.82 | 174.0M |
| 2025-09-19 | 7.77 | 7.95 | 7.69 | 7.93 | 261.1M |
| 2025-09-18 | 7.95 | 7.96 | 7.73 | 7.76 | 260.7M |
| 2025-09-17 | 7.96 | 8.03 | 7.90 | 8.00 | 204.0M |
| 2025-09-16 | 7.94 | 8.01 | 7.88 | 7.98 | 190.7M |
| 2025-09-15 | 7.86 | 7.97 | 7.81 | 7.96 | 247.2M |
| 2025-09-12 | 7.83 | 8.00 | 7.83 | 7.87 | 292.7M |
| 2025-09-11 | 7.80 | 7.82 | 7.75 | 7.82 | 159.6M |
| 2025-09-10 | 7.85 | 7.85 | 7.79 | 7.83 | 145.1M |
| 2025-09-09 | 7.78 | 7.89 | 7.75 | 7.88 | 284.2M |
| 2025-09-08 | 7.78 | 7.83 | 7.73 | 7.76 | 236.1M |
| 2025-09-05 | 7.72 | 7.75 | 7.69 | 7.74 | 136.9M |
| 2025-09-04 | 7.72 | 7.76 | 7.68 | 7.72 | 128.5M |
| 2025-09-03 | 7.83 | 7.85 | 7.68 | 7.73 | 176.4M |
| 2025-09-02 | 7.87 | 7.91 | 7.77 | 7.82 | 221.1M |
| 2025-09-01 | 7.96 | 8.01 | 7.86 | 7.89 | 256.0M |
| 2025-08-29 | 8.05 | 8.10 | 7.92 | 7.96 | 307.8M |
| 2025-08-28 | 7.99 | 8.04 | 7.86 | 7.96 | 200.0M |
| 2025-08-27 | 8.20 | 8.22 | 7.97 | 7.98 | 261.2M |
| 2025-08-26 | 8.26 | 8.27 | 8.18 | 8.22 | 187.2M |
| 2025-08-25 | 8.00 | 8.55 | 7.99 | 8.30 | 524.7M |
| 2025-08-22 | 7.92 | 7.97 | 7.87 | 7.96 | 140.6M |
| 2025-08-21 | 7.88 | 7.98 | 7.85 | 7.93 | 175.1M |
| 2025-08-20 | 7.83 | 7.93 | 7.77 | 7.87 | 172.4M |
| 2025-08-19 | 8.06 | 8.12 | 7.98 | 7.99 | 266.1M |
| 2025-08-18 | 8.16 | 8.18 | 8.03 | 8.03 | 224.0M |
| 2025-08-15 | 8.01 | 8.19 | 7.99 | 8.15 | 263.8M |
| 2025-08-14 | 8.01 | 8.13 | 7.99 | 8.01 | 193.0M |
| 2025-08-13 | 8.04 | 8.05 | 7.98 | 8.00 | 107.3M |
| 2025-08-12 | 8.03 | 8.07 | 8.01 | 8.02 | 97.4M |
| 2025-08-11 | 8.04 | 8.09 | 8.03 | 8.03 | 112.9M |
| 2025-08-08 | 8.02 | 8.04 | 7.98 | 8.01 | 74.4M |
| 2025-08-07 | 8.00 | 8.05 | 7.95 | 8.04 | 113.3M |
| 2025-08-06 | 8.03 | 8.03 | 7.97 | 8.01 | 79.0M |
| 2025-08-05 | 7.99 | 8.05 | 7.97 | 8.04 | 100.9M |
| 2025-08-04 | 7.99 | 7.99 | 7.93 | 7.99 | 89.9M |
| 2025-08-01 | 7.97 | 8.01 | 7.92 | 7.95 | 111.4M |
| 2025-07-31 | 8.28 | 8.31 | 7.95 | 7.98 | 287.0M |
| 2025-07-30 | 8.40 | 8.52 | 8.31 | 8.32 | 165.0M |
| 2025-07-29 | 8.48 | 8.51 | 8.37 | 8.42 | 133.7M |
| 2025-07-28 | 8.38 | 8.55 | 8.25 | 8.49 | 189.7M |
| 2025-07-25 | 8.33 | 8.47 | 8.30 | 8.38 | 180.2M |
| 2025-07-24 | 8.18 | 8.38 | 8.18 | 8.34 | 216.1M |
| 2025-07-23 | 8.20 | 8.35 | 8.17 | 8.20 | 196.5M |
| 2025-07-22 | 8.06 | 8.22 | 7.99 | 8.20 | 201.9M |
| 2025-07-21 | 8.02 | 8.06 | 8.00 | 8.05 | 98.3M |
| 2025-07-18 | 8.00 | 8.02 | 7.98 | 8.02 | 74.8M |
| 2025-07-17 | 7.98 | 8.01 | 7.95 | 7.99 | 66.3M |
| 2025-07-16 | 7.99 | 8.04 | 7.95 | 7.98 | 91.9M |
| 2025-07-15 | 8.11 | 8.13 | 7.95 | 8.01 | 172.7M |
| 2025-07-14 | 8.25 | 8.30 | 8.13 | 8.14 | 140.9M |
| 2025-07-11 | 8.34 | 8.38 | 8.26 | 8.26 | 144.1M |
| 2025-07-10 | 8.15 | 8.43 | 8.14 | 8.34 | 225.9M |
| 2025-07-09 | 8.21 | 8.26 | 8.14 | 8.15 | 129.9M |
| 2025-07-08 | 8.15 | 8.23 | 8.12 | 8.22 | 94.9M |
| 2025-07-07 | 8.05 | 8.20 | 8.04 | 8.16 | 118.4M |
| 2025-07-04 | 8.10 | 8.13 | 8.06 | 8.07 | 83.7M |
| 2025-07-03 | 8.09 | 8.17 | 8.07 | 8.11 | 82.3M |
| 2025-07-02 | 8.03 | 8.10 | 8.00 | 8.08 | 82.6M |
| 2025-07-01 | 8.11 | 8.12 | 7.99 | 8.02 | 91.4M |
| 2025-06-30 | 8.06 | 8.17 | 8.03 | 8.10 | 63.0M |
| 2025-06-27 | 8.04 | 8.20 | 8.03 | 8.05 | 95.2M |
| 2025-06-26 | 8.05 | 8.07 | 8.02 | 8.04 | 66.7M |
| 2025-06-25 | 7.96 | 8.06 | 7.92 | 8.05 | 79.3M |
| 2025-06-24 | 7.90 | 7.97 | 7.87 | 7.97 | 69.7M |
| 2025-06-23 | 7.83 | 7.90 | 7.78 | 7.88 | 51.2M |
| 2025-06-20 | 7.88 | 7.92 | 7.82 | 7.89 | 58.4M |
| 2025-06-19 | 8.00 | 8.01 | 7.80 | 7.88 | 91.5M |
| 2025-06-18 | 8.12 | 8.13 | 7.98 | 8.01 | 94.7M |
| 2025-06-17 | 8.21 | 8.22 | 8.11 | 8.12 | 70.9M |
| 2025-06-16 | 8.10 | 8.28 | 8.08 | 8.24 | 131.2M |
| 2025-06-13 | 8.12 | 8.13 | 8.05 | 8.06 | 75.0M |
| 2025-06-12 | 8.16 | 8.17 | 8.11 | 8.14 | 49.9M |
| 2025-06-11 | 8.12 | 8.18 | 8.10 | 8.16 | 55.5M |
| 2025-06-10 | 8.16 | 8.24 | 8.07 | 8.12 | 75.5M |
| 2025-06-09 | 8.17 | 8.18 | 8.13 | 8.16 | 59.4M |
| 2025-06-06 | 8.19 | 8.21 | 8.13 | 8.16 | 48.3M |
| 2025-06-05 | 8.18 | 8.25 | 8.16 | 8.19 | 63.6M |
| 2025-06-04 | 8.11 | 8.18 | 8.10 | 8.17 | 53.3M |
| 2025-06-03 | 8.07 | 8.13 | 8.05 | 8.11 | 47.8M |
| 2025-05-30 | 8.11 | 8.14 | 8.08 | 8.13 | 52.9M |
| 2025-05-29 | 8.09 | 8.14 | 8.06 | 8.11 | 55.2M |
| 2025-05-28 | 8.12 | 8.13 | 8.07 | 8.08 | 28.3M |
| 2025-05-27 | 8.07 | 8.14 | 8.06 | 8.10 | 41.0M |
| 2025-05-26 | 8.07 | 8.12 | 8.02 | 8.07 | 55.2M |
| 2025-05-23 | 8.16 | 8.22 | 8.09 | 8.09 | 63.3M |
| 2025-05-22 | 8.21 | 8.22 | 8.15 | 8.17 | 65.4M |
| 2025-05-21 | 8.26 | 8.27 | 8.20 | 8.22 | 65.3M |
| 2025-05-20 | 8.28 | 8.29 | 8.24 | 8.26 | 48.0M |
| 2025-05-19 | 8.26 | 8.32 | 8.21 | 8.28 | 64.9M |
| 2025-05-16 | 8.26 | 8.29 | 8.19 | 8.27 | 74.7M |
| 2025-05-15 | 8.31 | 8.38 | 8.24 | 8.25 | 71.2M |
| 2025-05-14 | 8.29 | 8.42 | 8.22 | 8.35 | 101.3M |
| 2025-05-13 | 8.33 | 8.36 | 8.28 | 8.30 | 61.7M |
| 2025-05-12 | 8.27 | 8.31 | 8.24 | 8.30 | 79.9M |
| 2025-05-09 | 8.45 | 8.46 | 8.22 | 8.25 | 116.7M |
| 2025-05-08 | 8.44 | 8.49 | 8.43 | 8.44 | 74.8M |
| 2025-05-07 | 8.65 | 8.71 | 8.43 | 8.50 | 160.1M |
| 2025-05-06 | 8.38 | 8.41 | 8.34 | 8.35 | 108.4M |
| 2025-04-30 | 8.31 | 8.50 | 8.29 | 8.37 | 87.0M |
| 2025-04-29 | 8.35 | 8.41 | 8.31 | 8.33 | 63.1M |
| 2025-04-28 | 8.61 | 8.65 | 8.28 | 8.31 | 187.8M |
| 2025-04-25 | 8.88 | 9.14 | 8.68 | 8.76 | 194.3M |
| 2025-04-24 | 8.83 | 8.98 | 8.75 | 8.86 | 82.3M |
| 2025-04-23 | 9.00 | 9.03 | 8.81 | 8.84 | 97.0M |
| 2025-04-22 | 9.05 | 9.10 | 8.97 | 9.01 | 65.2M |
| 2025-04-21 | 9.14 | 9.15 | 9.04 | 9.06 | 80.7M |
| 2025-04-18 | 9.10 | 9.24 | 9.02 | 9.20 | 110.9M |
| 2025-04-17 | 8.80 | 9.32 | 8.76 | 9.20 | 275.6M |
| 2025-04-16 | 8.65 | 8.83 | 8.63 | 8.83 | 130.8M |
| 2025-04-15 | 8.64 | 8.67 | 8.55 | 8.66 | 63.7M |
| 2025-04-14 | 8.63 | 8.73 | 8.61 | 8.67 | 70.1M |
| 2025-04-11 | 8.88 | 8.88 | 8.67 | 8.73 | 118.5M |
| 2025-04-10 | 8.80 | 8.98 | 8.60 | 8.98 | 181.5M |
| 2025-04-09 | 8.46 | 8.92 | 8.37 | 8.92 | 256.1M |
| 2025-04-08 | 7.94 | 8.55 | 7.93 | 8.50 | 243.9M |
| 2025-04-07 | 8.14 | 8.20 | 7.70 | 7.93 | 193.7M |
| 2025-04-03 | 8.24 | 8.56 | 8.23 | 8.39 | 138.1M |
| 2025-04-02 | 8.23 | 8.31 | 8.20 | 8.29 | 71.2M |
| 2025-04-01 | 8.28 | 8.30 | 8.21 | 8.24 | 69.5M |
| 2025-03-31 | 8.42 | 8.43 | 8.23 | 8.26 | 75.3M |
| 2025-03-28 | 8.48 | 8.50 | 8.40 | 8.45 | 54.0M |
| 2025-03-27 | 8.50 | 8.53 | 8.43 | 8.47 | 56.9M |
| 2025-03-26 | 8.51 | 8.63 | 8.47 | 8.51 | 73.6M |
| 2025-03-25 | 8.45 | 8.58 | 8.41 | 8.52 | 68.2M |
| 2025-03-24 | 8.51 | 8.52 | 8.41 | 8.46 | 67.6M |
| 2025-03-21 | 8.59 | 8.62 | 8.46 | 8.53 | 95.9M |
| 2025-03-20 | 8.64 | 8.69 | 8.58 | 8.61 | 66.6M |
| 2025-03-19 | 8.71 | 8.72 | 8.61 | 8.64 | 67.7M |
| 2025-03-18 | 8.75 | 8.82 | 8.67 | 8.71 | 78.8M |
| 2025-03-17 | 8.70 | 8.82 | 8.70 | 8.75 | 99.9M |
| 2025-03-14 | 8.49 | 8.70 | 8.49 | 8.69 | 191.8M |
| 2025-03-13 | 8.52 | 8.57 | 8.43 | 8.50 | 73.0M |
| 2025-03-12 | 8.61 | 8.61 | 8.50 | 8.54 | 96.7M |
| 2025-03-11 | 8.62 | 8.64 | 8.52 | 8.63 | 98.5M |
| 2025-03-10 | 8.84 | 8.90 | 8.64 | 8.69 | 92.6M |
| 2025-03-07 | 8.82 | 8.84 | 8.71 | 8.80 | 127.7M |
| 2025-03-06 | 8.66 | 8.90 | 8.62 | 8.90 | 186.3M |
| 2025-03-05 | 8.73 | 8.77 | 8.55 | 8.61 | 116.4M |
| 2025-03-04 | 8.68 | 8.76 | 8.54 | 8.75 | 115.3M |
| 2025-03-03 | 8.77 | 8.95 | 8.70 | 8.74 | 156.3M |
| 2025-02-28 | 8.82 | 8.95 | 8.69 | 8.70 | 217.4M |
| 2025-02-27 | 8.67 | 8.86 | 8.64 | 8.81 | 216.1M |
| 2025-02-26 | 8.43 | 8.72 | 8.42 | 8.63 | 222.5M |
| 2025-02-25 | 8.29 | 8.43 | 8.25 | 8.34 | 133.7M |
| 2025-02-24 | 8.20 | 8.43 | 8.16 | 8.35 | 168.5M |
| 2025-02-21 | 8.20 | 8.27 | 8.16 | 8.20 | 114.8M |
| 2025-02-20 | 8.29 | 8.32 | 8.19 | 8.20 | 102.2M |
| 2025-02-19 | 8.30 | 8.39 | 8.25 | 8.33 | 96.8M |
| 2025-02-18 | 8.48 | 8.48 | 8.27 | 8.32 | 104.6M |
| 2025-02-17 | 8.52 | 8.60 | 8.46 | 8.48 | 130.8M |
| 2025-02-14 | 8.55 | 8.60 | 8.41 | 8.52 | 117.4M |
| 2025-02-13 | 8.48 | 8.72 | 8.43 | 8.59 | 225.6M |
| 2025-02-12 | 8.31 | 8.63 | 8.17 | 8.59 | 183.5M |
| 2025-02-11 | 8.50 | 8.52 | 8.27 | 8.29 | 109.6M |
| 2025-02-10 | 8.40 | 8.52 | 8.39 | 8.47 | 91.7M |
| 2025-02-07 | 8.27 | 8.54 | 8.23 | 8.45 | 153.3M |
| 2025-02-06 | 8.22 | 8.38 | 8.21 | 8.29 | 93.0M |
| 2025-02-05 | 8.35 | 8.38 | 8.17 | 8.23 | 94.2M |
| 2025-01-27 | 8.43 | 8.57 | 8.32 | 8.32 | 102.8M |
| 2025-01-24 | 8.39 | 8.48 | 8.32 | 8.42 | 101.2M |
| 2025-01-23 | 8.38 | 8.59 | 8.35 | 8.39 | 162.0M |
| 2025-01-22 | 8.57 | 8.58 | 8.30 | 8.30 | 171.9M |
| 2025-01-21 | 8.61 | 9.03 | 8.56 | 8.70 | 237.0M |
| 2025-01-20 | 8.64 | 8.73 | 8.43 | 8.60 | 124.4M |
| 2025-01-17 | 8.45 | 8.77 | 8.44 | 8.66 | 106.5M |
| 2025-01-16 | 8.74 | 8.84 | 8.55 | 8.66 | 97.0M |
| 2025-01-15 | 8.75 | 8.79 | 8.60 | 8.73 | 69.0M |
| 2025-01-14 | 8.60 | 8.78 | 8.60 | 8.77 | 97.1M |
| 2025-01-13 | 8.40 | 8.63 | 8.33 | 8.63 | 87.1M |
| 2025-01-10 | 8.62 | 8.76 | 8.46 | 8.47 | 73.9M |
| 2025-01-09 | 8.59 | 8.68 | 8.52 | 8.64 | 67.1M |
| 2025-01-08 | 8.61 | 8.67 | 8.49 | 8.60 | 84.4M |
| 2025-01-07 | 8.51 | 8.70 | 8.40 | 8.67 | 104.2M |
| 2025-01-06 | 8.53 | 8.54 | 8.37 | 8.54 | 101.0M |
| 2025-01-03 | 8.68 | 8.75 | 8.49 | 8.54 | 107.9M |
| 2025-01-02 | 8.84 | 8.98 | 8.61 | 8.68 | 127.3M |