13.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.17 | 13.91 | 13.91 | 258.4K |
| 09:35 | 13.92 | 14.02 | 13.92 | 13.95 | 102.9K |
| 09:40 | 13.95 | 13.96 | 13.88 | 13.92 | 190.0K |
| 09:45 | 13.92 | 13.95 | 13.85 | 13.90 | 152.7K |
| 09:50 | 13.90 | 13.93 | 13.87 | 13.93 | 21.8K |
| 09:55 | 13.95 | 14.07 | 13.95 | 14.02 | 60.8K |
| 10:00 | 14.05 | 14.10 | 14.02 | 14.10 | 54.6K |
| 10:05 | 14.07 | 14.08 | 14.01 | 14.07 | 30.5K |
| 10:10 | 14.06 | 14.14 | 14.04 | 14.11 | 49.7K |
| 10:15 | 14.12 | 14.13 | 14.07 | 14.07 | 51.9K |
| 10:20 | 14.06 | 14.06 | 14.03 | 14.04 | 54.6K |
| 10:25 | 14.04 | 14.05 | 14.02 | 14.04 | 17.8K |
| 10:30 | 14.04 | 14.07 | 14.03 | 14.07 | 18.6K |
| 10:35 | 14.09 | 14.09 | 14.05 | 14.05 | 14.0K |
| 10:40 | 14.06 | 14.06 | 14.05 | 14.06 | 22.6K |
| 10:45 | 14.05 | 14.05 | 14.01 | 14.03 | 9.6K |
| 10:50 | 14.01 | 14.03 | 14.00 | 14.00 | 15.8K |
| 10:55 | 14.00 | 14.05 | 14.00 | 14.05 | 11.1K |
| 11:00 | 14.05 | 14.05 | 14.01 | 14.02 | 10.3K |
| 11:05 | 14.02 | 14.07 | 14.01 | 14.07 | 33.5K |
| 11:10 | 14.07 | 14.08 | 14.07 | 14.07 | 17.9K |
| 11:15 | 14.07 | 14.08 | 14.07 | 14.07 | 14.6K |
| 11:20 | 14.08 | 14.10 | 14.08 | 14.09 | 36.7K |
| 11:25 | 14.09 | 14.11 | 14.09 | 14.11 | 20.3K |
| 13:00 | 14.11 | 14.14 | 14.11 | 14.14 | 34.2K |
| 13:05 | 14.13 | 14.14 | 14.11 | 14.11 | 15.3K |
| 13:10 | 14.11 | 14.12 | 14.08 | 14.09 | 12.1K |
| 13:15 | 14.08 | 14.09 | 14.05 | 14.07 | 14.1K |
| 13:20 | 14.07 | 14.08 | 14.00 | 14.01 | 28.1K |
| 13:25 | 14.00 | 14.07 | 13.98 | 14.07 | 42.9K |
| 13:30 | 14.02 | 14.06 | 14.01 | 14.06 | 7.4K |
| 13:35 | 14.02 | 14.02 | 14.01 | 14.01 | 4.6K |
| 13:40 | 14.01 | 14.01 | 13.98 | 13.99 | 64.6K |
| 13:45 | 13.99 | 13.99 | 13.96 | 13.96 | 23.6K |
| 13:50 | 13.96 | 13.97 | 13.95 | 13.96 | 25.4K |
| 13:55 | 13.96 | 14.01 | 13.96 | 13.96 | 19.1K |
| 14:00 | 14.01 | 14.01 | 13.99 | 13.99 | 2.7K |
| 14:05 | 14.00 | 14.00 | 13.99 | 14.00 | 17.4K |
| 14:10 | 14.00 | 14.00 | 13.98 | 13.98 | 12.9K |
| 14:15 | 13.97 | 14.00 | 13.97 | 14.00 | 7.0K |
| 14:20 | 14.00 | 14.05 | 13.95 | 14.05 | 172.2K |
| 14:25 | 14.05 | 14.05 | 14.01 | 14.05 | 10.1K |
| 14:30 | 14.05 | 14.05 | 14.01 | 14.01 | 3.4K |
| 14:35 | 14.01 | 14.04 | 14.01 | 14.03 | 12.1K |
| 14:40 | 14.03 | 14.04 | 13.99 | 13.99 | 82.4K |
| 14:45 | 13.97 | 13.99 | 13.97 | 13.98 | 32.4K |
| 14:50 | 13.98 | 13.99 | 13.95 | 13.95 | 105.0K |
| 14:55 | 13.95 | 13.98 | 13.95 | 13.95 | 37.2K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |