Zhuhai Sailong Pharmaceutical Co Ltd (002898)

002898
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 10.45 10.63 10.20 10.45 1.6M
2021-12-30 10.25 10.55 10.18 10.44 1.8M
2021-12-29 10.18 10.34 9.99 10.25 1.7M
2021-12-28 10.28 10.29 10.11 10.18 1.3M
2021-12-27 10.00 10.27 9.99 10.27 2.4M
2021-12-24 10.09 10.33 9.96 10.01 2.1M
2021-12-23 10.14 10.20 9.98 10.04 0.8M
2021-12-22 10.14 10.17 10.03 10.14 1.0M
2021-12-21 9.99 10.13 9.96 10.10 1.1M
2021-12-20 9.96 10.14 9.92 9.96 1.0M
2021-12-17 9.93 10.00 9.80 9.96 0.8M
2021-12-16 9.87 10.04 9.84 9.94 0.9M
2021-12-15 9.86 9.93 9.70 9.86 0.7M
2021-12-14 9.78 9.91 9.78 9.87 0.6M
2021-12-13 9.77 9.92 9.72 9.78 0.5M
2021-12-10 9.61 9.86 9.57 9.73 0.8M
2021-12-09 9.61 9.70 9.51 9.62 0.6M
2021-12-08 9.70 9.70 9.54 9.60 0.6M
2021-12-07 9.74 9.85 9.47 9.60 1.0M
2021-12-06 9.88 9.95 9.71 9.73 0.7M
2021-12-03 9.86 10.03 9.81 9.87 0.6M
2021-12-02 10.10 10.14 9.80 9.80 0.9M
2021-12-01 9.90 10.08 9.78 10.03 1.0M
2021-11-30 9.95 9.95 9.76 9.87 0.8M
2021-11-29 9.75 9.84 9.70 9.81 0.6M
2021-11-26 9.91 9.91 9.69 9.76 0.6M
2021-11-25 9.77 9.93 9.77 9.91 0.8M
2021-11-24 9.80 9.87 9.71 9.77 0.7M
2021-11-23 9.72 9.82 9.67 9.81 0.6M
2021-11-22 9.62 9.75 9.61 9.73 0.5M
2021-11-19 9.54 9.72 9.51 9.68 0.7M
2021-11-18 9.51 9.69 9.51 9.57 0.9M
2021-11-17 9.50 9.69 9.41 9.61 1.1M
2021-11-16 9.51 9.60 9.45 9.46 0.6M
2021-11-15 9.57 9.57 9.48 9.55 0.7M
2021-11-12 9.55 9.55 9.40 9.48 0.4M
2021-11-11 9.38 9.55 9.32 9.47 0.7M
2021-11-10 9.40 9.40 9.22 9.38 0.6M
2021-11-09 9.22 9.34 9.18 9.32 0.4M
2021-11-08 9.23 9.27 9.11 9.21 0.4M
2021-11-05 9.09 9.22 9.08 9.12 0.3M
2021-11-04 9.08 9.20 9.08 9.09 0.3M
2021-11-03 9.13 9.22 9.04 9.09 0.2M
2021-11-02 9.21 9.30 9.10 9.12 0.4M
2021-11-01 9.14 9.45 9.09 9.21 0.6M
2021-10-29 8.92 9.14 8.87 9.12 0.4M
2021-10-28 9.02 9.10 8.86 8.87 0.4M
2021-10-27 9.17 9.17 9.00 9.07 0.4M
2021-10-26 9.25 9.25 9.10 9.17 0.3M
2021-10-25 9.17 9.23 9.05 9.16 0.5M
2021-10-22 9.18 9.23 9.11 9.14 0.3M
2021-10-21 9.39 9.40 9.16 9.18 0.5M
2021-10-20 9.61 9.70 9.29 9.31 0.8M
2021-10-19 9.51 9.79 9.42 9.67 0.9M
2021-10-18 9.34 9.55 9.24 9.51 0.7M
2021-10-15 9.48 9.49 9.28 9.33 0.5M
2021-10-14 9.45 9.54 9.28 9.40 0.5M
2021-10-13 9.44 9.56 9.38 9.46 0.4M
2021-10-12 9.42 9.55 9.24 9.37 0.5M
2021-10-11 9.39 9.57 9.27 9.46 0.6M
2021-10-08 9.20 9.46 9.20 9.35 0.9M
2021-09-30 8.92 9.24 8.92 9.17 0.4M
2021-09-29 9.06 9.10 8.90 8.92 0.5M
2021-09-28 9.03 9.11 9.00 9.06 0.5M
2021-09-27 9.36 9.41 9.01 9.02 0.8M
2021-09-24 9.56 9.66 9.32 9.36 1.0M
2021-09-23 9.51 9.72 9.50 9.61 0.9M
2021-09-22 9.57 9.64 9.50 9.57 0.7M
2021-09-17 9.73 9.75 9.50 9.62 1.1M
2021-09-16 10.12 10.13 9.71 9.72 2.7M
2021-09-15 10.39 10.48 10.07 10.12 4.4M
2021-09-14 10.05 10.86 9.97 10.79 4.5M
2021-09-13 10.24 10.24 10.05 10.10 2.1M
2021-09-10 10.49 10.49 10.09 10.24 4.3M
2021-09-09 10.29 10.93 9.98 10.49 5.7M
2021-09-08 10.24 10.96 10.10 10.49 7.6M
2021-09-07 10.08 10.26 9.97 10.26 2.2M
2021-09-06 10.14 10.15 9.84 10.09 2.3M
2021-09-03 9.85 10.03 9.78 9.99 2.8M
2021-09-02 9.72 9.95 9.55 9.92 3.6M
2021-09-01 9.60 9.84 9.52 9.77 2.5M
2021-08-31 9.55 9.62 9.25 9.62 1.5M
2021-08-30 9.50 9.59 9.32 9.56 0.9M
2021-08-27 9.54 9.76 9.46 9.56 1.2M
2021-08-26 9.60 9.66 9.44 9.66 1.0M
2021-08-25 9.42 9.66 9.42 9.66 0.7M
2021-08-24 9.41 9.69 9.41 9.57 1.1M
2021-08-23 9.20 9.54 9.08 9.41 0.8M
2021-08-20 9.30 9.30 8.96 9.12 0.8M
2021-08-19 9.35 9.47 9.29 9.35 0.5M
2021-08-18 9.29 9.45 9.29 9.36 0.7M
2021-08-17 9.44 9.61 9.27 9.28 0.7M
2021-08-16 9.48 9.57 9.35 9.45 0.6M
2021-08-13 10.00 10.00 9.37 9.41 0.9M
2021-08-12 9.42 9.65 9.42 9.47 0.7M
2021-08-11 9.48 9.48 9.34 9.42 0.5M
2021-08-10 9.35 9.44 9.30 9.42 0.6M
2021-08-09 9.25 9.38 9.18 9.36 0.6M
2021-08-06 9.22 9.34 9.01 9.28 0.9M
2021-08-05 9.25 9.44 9.21 9.28 0.6M
2021-08-04 9.35 9.40 9.19 9.24 0.7M
2021-08-03 9.12 9.42 9.09 9.35 0.9M
2021-08-02 8.92 9.22 8.86 9.13 0.7M
2021-07-30 9.03 9.12 8.85 9.05 0.6M
2021-07-29 8.97 9.12 8.80 9.03 0.4M
2021-07-28 9.01 9.09 8.72 8.96 0.6M
2021-07-27 9.13 9.23 9.02 9.02 0.5M
2021-07-26 9.48 9.50 9.04 9.09 0.9M
2021-07-23 9.86 9.86 9.48 9.50 0.5M
2021-07-22 9.94 10.00 9.62 9.71 0.6M
2021-07-21 9.51 9.68 9.51 9.64 0.5M
2021-07-20 9.55 9.66 9.43 9.56 0.5M
2021-07-19 9.64 9.73 9.00 9.63 0.9M
2021-07-16 9.70 9.76 9.61 9.65 0.5M
2021-07-15 9.93 9.93 9.64 9.65 0.6M
2021-07-14 9.80 9.96 9.73 9.85 0.7M
2021-07-13 9.75 9.87 9.73 9.81 0.5M
2021-07-12 9.88 9.90 9.74 9.85 0.7M
2021-07-09 9.63 9.85 9.55 9.81 0.7M
2021-07-08 10.39 10.70 9.66 9.72 1.4M
2021-07-07 9.93 10.02 9.88 10.01 0.6M
2021-07-06 9.98 10.06 9.85 9.95 0.8M
2021-07-05 9.78 10.01 9.78 9.96 0.9M
2021-07-02 9.78 9.92 9.72 9.78 0.7M
2021-07-01 9.74 10.02 9.74 9.78 1.0M
2021-06-30 9.98 10.07 9.71 9.75 1.7M
2021-06-29 9.92 10.17 9.82 10.00 1.2M
2021-06-28 10.05 10.08 9.86 9.89 0.7M
2021-06-25 10.04 10.11 9.82 9.90 1.1M
2021-06-24 10.30 10.30 10.03 10.04 1.2M
2021-06-23 10.49 10.51 10.21 10.29 1.3M
2021-06-22 10.40 10.63 10.35 10.38 1.4M
2021-06-21 10.30 10.52 10.25 10.43 1.0M
2021-06-18 10.63 10.63 10.36 10.40 1.2M
2021-06-17 10.15 10.75 10.15 10.64 1.9M
2021-06-16 10.28 10.38 10.12 10.31 1.1M
2021-06-15 10.45 10.45 10.10 10.18 1.4M
2021-06-11 10.36 10.59 10.36 10.45 1.4M
2021-06-10 10.55 10.68 10.43 10.55 2.3M
2021-06-09 11.00 11.30 10.40 10.69 4.6M
2021-06-08 10.23 10.78 10.02 10.78 2.7M
2021-06-07 9.91 10.04 9.78 9.80 1.0M
2021-06-04 10.17 10.20 9.95 9.97 1.1M
2021-06-03 9.90 10.08 9.90 10.01 0.7M
2021-06-02 9.90 10.09 9.90 9.96 0.8M
2021-06-01 9.95 10.10 9.92 10.00 0.8M
2021-05-31 10.00 10.04 9.91 9.96 1.0M
2021-05-28 10.13 10.23 9.96 10.00 1.4M
2021-05-27 10.15 10.23 10.01 10.13 1.5M
2021-05-26 10.02 10.20 9.87 10.20 1.7M
2021-05-25 9.84 10.30 9.75 10.15 2.7M
2021-05-24 9.69 9.86 9.62 9.82 1.2M
2021-05-21 9.50 9.94 9.39 9.69 1.2M
2021-05-20 9.42 9.59 9.30 9.47 0.8M
2021-05-19 9.72 9.72 9.49 9.49 0.8M
2021-05-18 9.55 9.76 9.41 9.74 1.0M
2021-05-17 9.71 9.87 9.62 9.67 1.4M
2021-05-14 9.82 9.97 9.53 9.74 2.2M
2021-05-13 9.23 9.83 9.20 9.83 2.9M
2021-05-12 9.40 9.42 9.10 9.28 1.7M
2021-05-11 9.35 9.44 9.13 9.44 1.1M
2021-05-10 9.30 9.51 9.27 9.29 1.2M
2021-05-07 9.80 9.85 9.26 9.44 2.0M
2021-05-06 9.71 10.02 9.61 9.87 2.2M
2021-04-30 9.74 9.90 9.47 9.67 2.5M
2021-04-29 9.50 10.15 9.38 9.75 4.0M
2021-04-28 10.11 10.84 9.65 10.09 6.7M
2021-04-27 9.13 10.13 8.96 10.13 5.0M
2021-04-26 8.98 9.75 8.98 9.21 2.4M
2021-04-23 8.99 8.99 8.81 8.87 0.7M
2021-04-22 9.10 9.10 8.95 8.99 0.7M
2021-04-21 9.00 9.07 8.88 9.03 0.8M
2021-04-20 9.15 9.24 8.97 9.00 0.8M
2021-04-19 9.25 9.38 9.05 9.18 1.5M
2021-04-16 9.07 9.33 8.90 9.30 1.8M
2021-04-15 8.89 9.53 8.80 9.09 2.6M
2021-04-14 8.66 8.89 8.65 8.80 0.5M
2021-04-13 8.82 8.82 8.62 8.71 0.3M
2021-04-12 9.06 9.06 8.63 8.71 0.6M
2021-04-09 8.86 8.97 8.80 8.94 0.4M
2021-04-08 8.91 8.96 8.82 8.85 0.7M
2021-04-07 8.73 8.86 8.72 8.84 0.4M
2021-04-06 8.67 8.78 8.60 8.74 0.5M
2021-04-02 8.57 8.68 8.56 8.65 0.4M
2021-04-01 8.78 8.78 8.59 8.61 0.5M
2021-03-31 8.64 8.77 8.55 8.73 0.8M
2021-03-30 8.68 8.88 8.60 8.66 0.8M
2021-03-29 8.75 8.80 8.55 8.72 0.6M
2021-03-26 8.46 8.72 8.39 8.69 0.6M
2021-03-25 8.83 8.92 8.48 8.49 1.1M
2021-03-24 8.65 8.80 8.64 8.80 0.5M
2021-03-23 8.71 8.79 8.65 8.71 0.6M
2021-03-22 8.66 8.79 8.62 8.72 1.0M
2021-03-19 8.55 8.66 8.49 8.59 0.7M
2021-03-18 8.63 8.66 8.53 8.53 0.9M
2021-03-17 8.69 8.74 8.63 8.63 0.7M
2021-03-16 8.69 8.77 8.62 8.68 1.3M
2021-03-15 8.84 9.06 8.62 8.69 1.1M
2021-03-12 9.02 9.05 8.66 8.93 1.2M
2021-03-11 8.80 9.09 8.66 9.03 1.7M
2021-03-10 8.53 8.98 8.43 8.80 1.4M
2021-03-09 8.60 8.66 8.33 8.54 0.7M
2021-03-08 8.76 8.79 8.51 8.58 0.7M
2021-03-05 8.54 8.66 8.49 8.65 0.5M
2021-03-04 8.59 8.67 8.49 8.54 0.7M
2021-03-03 8.57 8.70 8.50 8.57 0.7M
2021-03-02 8.54 8.59 8.40 8.58 0.7M
2021-03-01 8.70 8.75 8.50 8.55 1.3M
2021-02-26 8.36 8.73 8.26 8.71 2.3M
2021-02-25 8.45 8.54 8.20 8.26 0.6M
2021-02-24 8.40 8.52 8.38 8.45 0.5M
2021-02-23 8.65 8.67 8.40 8.40 0.7M
2021-02-22 8.48 8.90 8.45 8.62 1.6M
2021-02-19 7.99 8.58 7.80 8.43 2.1M
2021-02-18 7.67 7.89 7.67 7.80 0.7M
2021-02-10 7.67 7.86 7.58 7.61 1.0M
2021-02-09 7.50 7.68 7.44 7.62 0.6M
2021-02-08 7.87 7.98 7.50 7.52 1.4M
2021-02-05 7.77 8.10 7.77 7.84 0.7M
2021-02-04 7.77 7.96 7.62 7.84 1.3M
2021-02-03 7.79 8.12 7.60 7.87 1.9M
2021-02-02 7.92 7.95 7.72 7.79 0.9M
2021-02-01 7.87 8.08 7.85 7.88 0.7M
2021-01-29 8.33 8.33 7.81 7.93 1.7M
2021-01-28 8.51 8.52 8.22 8.27 1.2M
2021-01-27 8.70 8.70 8.45 8.50 0.6M
2021-01-26 8.48 8.70 8.41 8.70 0.7M
2021-01-25 8.60 8.70 8.38 8.59 0.8M
2021-01-22 8.71 8.76 8.54 8.61 0.8M
2021-01-21 8.88 8.95 8.66 8.71 0.9M
2021-01-20 8.90 8.96 8.80 8.86 0.5M
2021-01-19 8.79 8.91 8.74 8.84 0.5M
2021-01-18 8.72 8.84 8.68 8.79 0.6M
2021-01-15 8.53 8.75 8.48 8.67 0.6M
2021-01-14 8.30 8.55 8.25 8.47 0.5M
2021-01-13 8.58 8.59 8.31 8.51 0.7M
2021-01-12 8.48 8.75 8.44 8.54 0.6M
2021-01-11 8.79 8.88 8.42 8.45 1.0M
2021-01-08 8.74 8.95 8.49 8.79 0.9M
2021-01-07 9.10 9.10 8.55 8.63 1.5M
2021-01-06 9.33 9.33 9.01 9.06 1.2M
2021-01-05 9.35 9.35 9.24 9.30 0.8M
2021-01-04 9.30 9.40 9.21 9.30 1.1M