Zhuhai Sailong Pharmaceutical Co Ltd (002898)

002898
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 12.50 12.59 11.97 12.15 7.4M
2022-12-29 12.20 12.51 11.98 12.40 9.5M
2022-12-28 12.08 12.35 11.95 12.24 9.3M
2022-12-27 12.73 12.73 11.51 12.21 16.0M
2022-12-26 13.29 13.78 12.49 12.72 13.5M
2022-12-23 12.68 13.55 12.34 13.05 20.9M
2022-12-22 12.36 12.88 12.12 12.67 22.4M
2022-12-21 12.41 12.75 12.08 12.16 22.8M
2022-12-20 12.96 13.22 12.96 12.96 4.0M
2022-12-19 15.20 15.20 14.40 14.40 5.5M
2022-12-16 15.38 16.95 15.08 16.00 31.4M
2022-12-15 16.53 17.20 14.21 15.60 34.9M
2022-12-14 15.75 15.75 15.19 15.75 14.2M
2022-12-13 13.03 14.32 12.87 14.32 27.4M
2022-12-12 12.16 13.31 12.07 13.02 23.0M
2022-12-09 11.66 12.28 11.49 12.10 13.7M
2022-12-08 11.76 11.93 11.56 11.70 6.8M
2022-12-07 11.33 11.85 11.12 11.84 9.3M
2022-12-06 11.79 11.87 11.39 11.43 7.7M
2022-12-05 11.86 11.95 11.71 11.82 7.9M
2022-12-02 11.63 11.82 11.57 11.79 9.5M
2022-12-01 12.03 12.15 11.52 11.71 15.3M
2022-11-30 12.70 12.85 12.01 12.10 19.1M
2022-11-29 14.15 14.16 12.74 13.33 27.0M
2022-11-28 13.50 15.17 13.22 14.15 25.2M
2022-11-25 14.00 14.40 12.50 14.11 29.8M
2022-11-24 11.99 13.09 11.81 13.09 6.8M
2022-11-23 12.09 12.20 11.51 11.90 5.3M
2022-11-22 12.50 12.78 11.93 12.09 4.4M
2022-11-21 12.49 12.74 12.35 12.51 4.6M
2022-11-18 12.67 12.92 12.55 12.63 5.4M
2022-11-17 12.29 12.79 12.20 12.64 4.6M
2022-11-16 12.55 12.65 12.19 12.29 3.4M
2022-11-15 12.58 12.62 12.23 12.40 4.4M
2022-11-14 11.85 12.64 11.80 12.57 8.7M
2022-11-11 12.32 12.93 11.92 12.00 11.0M
2022-11-10 11.99 12.58 11.70 12.31 6.9M
2022-11-09 11.87 12.20 11.68 12.00 5.2M
2022-11-08 11.63 11.93 11.35 11.86 5.2M
2022-11-07 11.17 11.99 11.17 11.71 7.3M
2022-11-04 11.19 11.45 11.15 11.23 6.7M
2022-11-03 10.75 11.28 10.65 11.12 7.2M
2022-11-02 10.63 11.10 10.41 10.91 8.9M
2022-11-01 10.55 10.77 10.23 10.64 8.2M
2022-10-31 9.90 10.50 9.90 10.49 8.8M
2022-10-28 10.30 10.40 9.91 9.96 7.8M
2022-10-27 10.27 10.79 10.06 10.41 12.0M
2022-10-26 9.90 10.49 9.82 10.25 14.0M
2022-10-25 10.25 10.45 10.03 10.03 12.9M
2022-10-24 11.80 11.89 11.14 11.14 18.8M
2022-10-21 14.41 14.86 12.30 12.38 32.4M
2022-10-20 12.75 13.51 12.51 13.51 12.5M
2022-10-19 11.23 12.28 10.99 12.28 14.0M
2022-10-18 10.83 11.23 10.68 11.16 3.6M
2022-10-17 10.55 10.82 10.50 10.78 2.8M
2022-10-14 10.11 10.59 10.10 10.55 4.0M
2022-10-13 9.74 10.10 9.70 10.03 2.6M
2022-10-12 9.50 9.79 9.36 9.77 2.5M
2022-10-11 9.77 9.88 9.33 9.50 2.9M
2022-10-10 9.92 10.30 9.66 9.69 4.1M
2022-09-30 9.63 10.00 9.40 9.90 4.8M
2022-09-29 10.32 10.43 9.68 9.69 8.4M
2022-09-28 11.04 11.12 10.63 10.66 7.2M
2022-09-27 11.00 11.31 10.81 11.23 8.7M
2022-09-26 12.39 12.55 11.06 11.43 12.5M
2022-09-23 10.80 11.75 10.51 11.75 5.8M
2022-09-22 10.81 10.96 10.62 10.68 1.7M
2022-09-21 11.03 11.09 10.73 10.88 2.0M
2022-09-20 10.84 11.05 10.67 10.93 1.6M
2022-09-19 10.90 11.21 10.58 10.66 2.1M
2022-09-16 11.10 11.26 10.90 10.92 2.0M
2022-09-15 11.54 11.65 11.04 11.10 2.7M
2022-09-14 11.30 11.67 11.19 11.54 4.2M
2022-09-13 10.95 11.62 10.95 11.50 6.2M
2022-09-09 12.48 12.87 11.21 11.24 13.3M
2022-09-08 12.07 12.60 11.95 12.45 6.3M
2022-09-07 11.79 12.15 11.60 12.07 4.0M
2022-09-06 11.44 11.82 11.24 11.75 3.0M
2022-09-05 11.47 11.68 11.34 11.38 1.7M
2022-09-02 11.10 11.47 11.10 11.45 2.7M
2022-09-01 10.98 11.19 10.85 11.09 2.1M
2022-08-31 10.91 11.03 10.78 10.90 1.5M
2022-08-30 10.98 11.20 10.91 10.94 1.0M
2022-08-29 10.78 10.99 10.55 10.99 1.2M
2022-08-26 10.83 11.00 10.68 10.78 1.5M
2022-08-25 10.93 11.06 10.65 10.79 2.7M
2022-08-24 11.09 11.20 10.91 10.97 1.9M
2022-08-23 11.34 11.34 11.09 11.11 1.7M
2022-08-22 11.26 11.26 11.07 11.25 1.3M
2022-08-19 11.36 11.42 11.01 11.22 1.8M
2022-08-18 11.65 11.65 11.29 11.36 2.1M
2022-08-17 11.40 11.63 11.37 11.63 2.4M
2022-08-16 11.68 11.76 11.33 11.41 3.9M
2022-08-15 12.00 12.00 11.64 11.68 2.2M
2022-08-12 11.91 12.11 11.87 11.93 1.8M
2022-08-11 11.88 12.02 11.83 11.96 2.1M
2022-08-10 11.86 12.31 11.78 11.92 2.1M
2022-08-09 12.00 12.50 11.81 12.05 4.2M
2022-08-08 11.85 12.35 11.64 12.16 3.0M
2022-08-05 11.89 11.95 11.58 11.73 2.0M
2022-08-04 11.87 12.16 11.66 11.85 2.3M
2022-08-03 12.06 12.41 11.55 11.66 3.1M
2022-08-02 12.38 12.45 11.80 11.96 3.8M
2022-08-01 12.40 12.57 12.04 12.46 4.6M
2022-07-29 12.32 12.72 12.15 12.21 4.6M
2022-07-28 12.00 12.90 11.97 12.41 11.2M
2022-07-27 11.20 12.31 11.20 12.31 4.6M
2022-07-26 10.81 11.30 10.81 11.19 3.7M
2022-07-25 11.69 11.70 10.60 11.08 5.6M
2022-07-22 11.52 11.64 11.27 11.31 2.2M
2022-07-21 11.61 11.63 11.42 11.52 1.7M
2022-07-20 11.56 11.68 11.47 11.57 2.0M
2022-07-19 11.61 11.76 11.35 11.56 2.4M
2022-07-18 11.55 11.75 11.54 11.60 2.0M
2022-07-15 11.99 11.99 11.50 11.54 3.0M
2022-07-14 12.24 12.38 11.85 12.04 3.3M
2022-07-13 12.21 12.43 12.21 12.23 1.9M
2022-07-12 12.87 12.98 12.25 12.25 2.9M
2022-07-11 12.54 12.96 12.41 12.85 3.5M
2022-07-08 12.48 12.64 12.33 12.40 1.7M
2022-07-07 12.68 12.78 12.19 12.40 3.5M
2022-07-06 12.71 12.91 12.45 12.67 3.5M
2022-07-05 13.01 13.08 12.68 12.83 2.9M
2022-07-04 13.16 13.39 12.84 13.01 3.9M
2022-07-01 13.10 13.55 13.00 13.16 4.7M
2022-06-30 12.75 13.29 12.67 13.18 4.3M
2022-06-29 12.89 13.05 12.74 12.79 3.4M
2022-06-28 12.75 13.12 12.66 12.87 3.9M
2022-06-27 12.97 13.20 12.72 12.81 4.4M
2022-06-24 12.93 13.26 12.81 12.97 3.8M
2022-06-23 12.63 13.02 12.27 12.92 5.6M
2022-06-22 12.95 13.25 12.54 12.60 5.8M
2022-06-21 12.65 13.15 12.43 13.06 8.1M
2022-06-20 12.50 12.70 12.03 12.53 9.0M
2022-06-17 11.72 12.50 11.57 12.32 13.3M
2022-06-16 11.40 12.11 11.32 11.71 6.4M
2022-06-15 11.60 11.69 11.25 11.41 5.0M
2022-06-14 11.36 11.61 11.25 11.56 4.1M
2022-06-13 11.20 11.50 11.11 11.47 3.8M
2022-06-10 11.24 11.49 11.22 11.31 2.6M
2022-06-09 11.27 11.42 11.16 11.35 3.2M
2022-06-08 11.49 11.49 11.13 11.27 4.3M
2022-06-07 11.28 11.68 11.00 11.54 7.2M
2022-06-06 11.22 11.31 11.05 11.30 4.6M
2022-06-02 11.41 11.41 10.91 11.22 8.0M
2022-06-01 11.17 12.18 11.11 11.49 11.1M
2022-05-31 11.08 11.18 10.87 11.07 3.3M
2022-05-30 10.96 11.17 10.63 11.09 5.5M
2022-05-27 11.31 11.47 10.92 11.09 6.8M
2022-05-26 11.50 11.62 10.91 11.49 7.2M
2022-05-25 11.40 11.86 11.31 11.62 10.1M
2022-05-24 12.21 12.36 11.50 11.56 16.0M
2022-05-23 10.80 11.77 10.70 11.77 6.9M
2022-05-20 10.99 11.12 10.59 10.70 4.1M
2022-05-19 10.84 10.93 10.69 10.84 3.8M
2022-05-18 10.88 11.30 10.84 10.95 4.6M
2022-05-17 11.39 11.42 10.71 11.01 7.0M
2022-05-16 11.49 11.72 11.21 11.43 6.0M
2022-05-13 11.97 12.13 11.45 11.61 6.7M
2022-05-12 11.49 11.90 11.32 11.84 9.0M
2022-05-11 12.09 12.57 11.46 11.49 14.4M
2022-05-10 11.27 12.50 11.08 12.08 15.3M
2022-05-09 11.33 11.94 11.22 11.68 13.7M
2022-05-06 10.96 11.49 10.76 11.16 11.2M
2022-05-05 11.00 12.15 10.85 11.41 16.9M
2022-04-29 10.77 11.63 10.54 11.63 19.5M
2022-04-28 9.39 10.57 9.39 10.57 9.2M
2022-04-27 9.27 9.90 9.10 9.61 9.6M
2022-04-26 9.97 11.27 9.31 10.00 12.8M
2022-04-25 11.11 11.68 10.00 10.34 13.2M
2022-04-22 9.90 11.11 9.71 11.11 7.1M
2022-04-21 10.60 10.74 10.02 10.10 5.4M
2022-04-20 10.86 11.28 10.67 10.72 3.9M
2022-04-19 10.75 10.99 10.72 10.86 2.6M
2022-04-18 11.20 11.25 10.70 10.79 3.1M
2022-04-15 11.39 11.42 11.01 11.08 3.7M
2022-04-14 11.31 11.56 11.24 11.36 3.4M
2022-04-13 11.61 11.79 11.20 11.21 3.8M
2022-04-12 11.60 12.02 11.51 11.74 3.9M
2022-04-11 11.85 12.23 11.57 11.74 5.1M
2022-04-08 12.30 12.42 11.65 11.90 6.4M
2022-04-07 13.07 13.20 12.27 12.33 7.6M
2022-04-06 12.72 13.28 12.72 13.19 8.7M
2022-04-01 12.91 13.09 12.25 12.50 9.9M
2022-03-31 13.53 13.90 13.10 13.11 11.1M
2022-03-30 13.79 14.18 13.08 13.81 11.6M
2022-03-29 13.38 14.20 13.06 13.77 13.6M
2022-03-28 15.34 15.35 14.22 14.22 11.2M
2022-03-25 15.30 16.52 15.02 15.80 29.4M
2022-03-24 13.30 15.02 13.01 15.02 19.1M
2022-03-23 12.70 13.98 12.62 13.65 16.3M
2022-03-22 13.50 13.50 12.69 12.91 11.3M
2022-03-21 12.98 13.95 12.90 13.72 16.3M
2022-03-18 12.64 13.06 12.28 12.95 10.8M
2022-03-17 12.53 13.17 12.35 12.80 12.0M
2022-03-16 12.83 13.00 11.90 12.45 13.3M
2022-03-15 12.49 13.29 12.40 12.76 15.1M
2022-03-14 12.95 13.50 12.51 12.51 19.6M
2022-03-11 11.66 12.67 11.54 12.67 4.9M
2022-03-10 11.35 11.64 11.27 11.52 8.2M
2022-03-09 11.71 11.96 10.87 11.14 12.7M
2022-03-08 13.07 13.11 12.08 12.08 11.6M
2022-03-07 13.70 14.18 13.17 13.42 23.6M
2022-03-04 11.77 13.07 11.71 13.07 5.4M
2022-03-03 11.60 11.88 11.41 11.88 6.4M
2022-03-02 11.18 11.60 11.05 11.59 5.8M
2022-03-01 11.23 11.32 11.08 11.22 2.7M
2022-02-28 11.16 11.28 10.83 11.26 3.4M
2022-02-25 11.10 11.28 10.98 11.12 4.0M
2022-02-24 11.47 11.67 10.78 10.99 7.5M
2022-02-23 11.43 11.74 11.43 11.51 4.4M
2022-02-22 11.85 11.97 11.31 11.42 7.2M
2022-02-21 11.85 12.03 11.61 11.98 7.4M
2022-02-18 11.87 11.92 11.38 11.79 6.7M
2022-02-17 12.49 12.50 11.77 11.81 11.8M
2022-02-16 11.64 12.05 11.48 12.05 5.0M
2022-02-15 11.81 11.95 11.42 11.69 5.1M
2022-02-14 11.45 11.98 11.42 11.72 5.2M
2022-02-11 11.90 11.97 11.35 11.45 6.1M
2022-02-10 12.15 12.36 11.80 11.97 6.1M
2022-02-09 11.94 12.33 11.62 12.17 7.4M
2022-02-08 11.26 12.01 11.18 11.91 8.3M
2022-02-07 11.61 11.75 10.84 11.30 7.8M
2022-01-28 11.25 11.81 11.10 11.52 10.0M
2022-01-27 11.55 11.64 11.00 11.08 10.5M
2022-01-26 11.79 12.06 11.26 11.36 12.7M
2022-01-25 12.11 12.95 11.93 11.93 16.5M
2022-01-24 13.25 13.50 13.25 13.25 2.8M
2022-01-21 15.63 15.66 14.72 14.72 8.1M
2022-01-20 15.03 16.73 15.03 16.35 22.9M
2022-01-19 16.60 17.70 16.02 16.02 23.4M
2022-01-18 19.91 19.91 16.29 17.80 34.6M
2022-01-17 18.10 18.10 17.00 18.10 14.7M
2022-01-14 13.90 16.45 13.78 16.45 19.0M
2022-01-13 14.80 14.95 14.03 14.95 28.3M
2022-01-12 13.59 13.59 13.25 13.59 9.4M
2022-01-11 12.35 12.35 12.35 12.35 2.1M
2022-01-10 10.36 11.23 10.29 11.23 2.9M
2022-01-07 10.61 10.67 10.17 10.21 2.4M
2022-01-06 10.45 10.78 10.39 10.67 1.8M
2022-01-05 10.80 10.80 10.32 10.41 2.2M
2022-01-04 10.50 10.85 10.49 10.69 2.3M