Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.33 10.40 10.32 10.37 533.3K
09:35 10.39 10.39 10.37 10.37 103.3K
09:40 10.38 10.39 10.37 10.37 119.2K
09:45 10.38 10.38 10.34 10.36 146.5K
09:50 10.37 10.37 10.35 10.35 129.3K
09:55 10.35 10.36 10.35 10.35 125.1K
10:00 10.35 10.35 10.33 10.34 129.9K
10:05 10.34 10.34 10.33 10.33 71.5K
10:10 10.33 10.34 10.33 10.33 99.4K
10:15 10.33 10.34 10.33 10.33 181.7K
10:20 10.33 10.34 10.32 10.33 113.7K
10:25 10.33 10.34 10.32 10.32 230.8K
10:30 10.32 10.33 10.32 10.32 136.6K
10:35 10.33 10.34 10.32 10.33 108.6K
10:40 10.33 10.34 10.32 10.32 215.3K
10:45 10.33 10.34 10.32 10.33 113.9K
10:50 10.33 10.35 10.32 10.33 339.7K
10:55 10.34 10.34 10.33 10.33 103.0K
11:00 10.33 10.34 10.32 10.34 141.3K
11:05 10.34 10.34 10.33 10.33 122.2K
11:10 10.33 10.34 10.33 10.33 104.9K
11:15 10.33 10.34 10.33 10.33 137.7K
11:20 10.33 10.36 10.33 10.35 277.6K
11:25 10.36 10.36 10.35 10.36 125.0K
13:00 10.36 10.36 10.34 10.35 205.9K
13:05 10.35 10.35 10.33 10.34 154.8K
13:10 10.34 10.35 10.33 10.33 133.7K
13:15 10.33 10.34 10.33 10.34 114.8K
13:20 10.33 10.34 10.33 10.34 107.2K
13:25 10.34 10.34 10.33 10.33 139.9K
13:30 10.33 10.34 10.33 10.34 176.1K
13:35 10.33 10.34 10.33 10.33 98.7K
13:40 10.33 10.34 10.33 10.33 96.3K
13:45 10.34 10.35 10.33 10.34 158.5K
13:50 10.34 10.35 10.33 10.33 254.7K
13:55 10.33 10.34 10.32 10.34 211.1K
14:00 10.33 10.34 10.32 10.33 143.0K
14:05 10.33 10.34 10.33 10.33 141.4K
14:10 10.34 10.34 10.33 10.34 119.2K
14:15 10.33 10.35 10.33 10.35 210.5K
14:20 10.34 10.35 10.33 10.35 158.6K
14:25 10.35 10.35 10.33 10.34 132.8K
14:30 10.34 10.35 10.33 10.33 155.3K
14:35 10.33 10.34 10.33 10.34 158.8K
14:40 10.33 10.34 10.33 10.34 321.3K
14:45 10.33 10.35 10.32 10.33 381.8K
14:50 10.33 10.35 10.32 10.35 236.7K
14:55 10.35 10.35 10.34 10.34 43.6K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible