Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.05 11.06 10.98 11.00 303.9K
09:35 11.01 11.04 11.00 11.03 100.2K
09:40 11.02 11.02 11.01 11.01 125.1K
09:45 11.02 11.07 11.02 11.07 125.0K
09:50 11.06 11.07 11.03 11.04 76.5K
09:55 11.03 11.05 11.02 11.03 37.1K
10:00 11.03 11.04 11.02 11.04 92.7K
10:05 11.04 11.06 11.03 11.03 30.4K
10:10 11.03 11.06 11.03 11.05 40.2K
10:15 11.05 11.05 11.03 11.03 35.5K
10:20 11.03 11.04 11.03 11.03 7.7K
10:25 11.03 11.05 11.03 11.04 47.6K
10:30 11.04 11.05 11.04 11.05 20.7K
10:35 11.04 11.05 11.04 11.05 17.6K
10:40 11.05 11.05 11.03 11.04 26.7K
10:45 11.03 11.04 11.03 11.03 21.7K
10:50 11.05 11.06 11.05 11.06 118.5K
10:55 11.05 11.06 11.05 11.05 33.5K
11:00 11.06 11.07 11.06 11.07 27.5K
11:05 11.07 11.07 11.05 11.06 31.6K
11:10 11.05 11.06 11.05 11.05 13.4K
11:15 11.06 11.06 11.04 11.05 43.5K
11:20 11.05 11.06 11.04 11.04 26.9K
11:25 11.04 11.05 11.03 11.05 67.7K
13:00 11.04 11.05 11.03 11.04 46.8K
13:05 11.03 11.05 11.03 11.04 34.2K
13:10 11.04 11.05 11.04 11.05 36.1K
13:15 11.05 11.05 11.03 11.04 95.9K
13:20 11.03 11.07 11.03 11.07 98.3K
13:25 11.05 11.12 11.05 11.12 404.9K
13:30 11.12 11.12 11.08 11.10 75.1K
13:35 11.10 11.10 11.08 11.09 56.3K
13:40 11.09 11.10 11.07 11.08 62.8K
13:45 11.08 11.09 11.06 11.07 24.2K
13:50 11.07 11.07 11.05 11.07 80.5K
13:55 11.05 11.06 11.04 11.04 62.8K
14:00 11.04 11.05 11.03 11.03 75.8K
14:05 11.03 11.04 11.02 11.04 52.2K
14:10 11.04 11.05 11.03 11.05 49.3K
14:15 11.05 11.05 11.04 11.05 18.9K
14:20 11.05 11.05 11.04 11.04 19.8K
14:25 11.05 11.05 11.04 11.04 11.5K
14:30 11.04 11.05 11.03 11.03 57.5K
14:35 11.04 11.04 11.01 11.02 120.4K
14:40 11.01 11.03 11.01 11.02 86.3K
14:45 11.02 11.03 11.02 11.03 35.7K
14:50 11.02 11.03 11.02 11.03 150.1K
14:55 11.02 11.03 11.02 11.03 48.8K
15:40 11.02 11.02 11.02 11.02 57.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible