Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.82 12.94 12.82 12.88 462.9K
09:35 12.88 12.93 12.88 12.91 231.9K
09:40 12.92 13.00 12.91 12.95 434.4K
09:45 12.95 12.98 12.92 12.93 294.9K
09:50 12.93 12.93 12.88 12.89 266.9K
09:55 12.89 12.90 12.85 12.87 264.6K
10:00 12.87 12.89 12.86 12.87 106.3K
10:05 12.87 12.91 12.87 12.88 133.9K
10:10 12.88 12.95 12.88 12.91 251.3K
10:15 12.91 12.97 12.89 12.94 209.9K
10:20 12.95 12.97 12.93 12.95 126.5K
10:25 12.94 13.01 12.94 12.99 429.9K
10:30 12.98 13.10 12.95 13.10 676.6K
10:35 13.10 13.10 12.99 13.03 306.3K
10:40 13.03 13.06 13.02 13.02 120.7K
10:45 13.02 13.07 13.01 13.03 189.4K
10:50 13.03 13.05 13.00 13.02 77.8K
10:55 13.02 13.03 12.99 12.99 74.2K
11:00 13.00 13.01 12.98 12.99 51.7K
11:05 13.00 13.03 12.99 13.01 128.4K
11:10 13.02 13.05 12.99 13.00 70.1K
11:15 13.00 13.02 12.99 12.99 56.1K
11:20 12.99 13.01 12.98 12.98 90.1K
11:25 12.98 13.02 12.98 13.01 108.9K
11:30 13.00 13.00 13.00 13.00 0.3K
13:00 13.01 13.05 13.00 13.01 123.8K
13:05 13.01 13.03 13.00 13.00 69.5K
13:10 13.00 13.02 12.99 12.99 136.2K
13:15 13.00 13.00 12.98 12.98 108.6K
13:20 12.98 13.00 12.98 12.98 158.7K
13:25 12.98 13.01 12.97 12.99 162.7K
13:30 13.00 13.00 12.98 12.98 95.0K
13:35 12.98 12.99 12.98 12.98 69.5K
13:40 12.99 13.01 12.98 12.99 77.5K
13:45 13.00 13.02 12.98 13.01 61.6K
13:50 13.01 13.02 13.00 13.02 86.9K
13:55 13.00 13.03 13.00 13.02 61.3K
14:00 13.00 13.03 13.00 13.00 42.0K
14:05 13.00 13.02 13.00 13.02 58.4K
14:10 13.03 13.04 13.01 13.01 106.9K
14:15 13.03 13.03 13.01 13.02 29.0K
14:20 13.02 13.02 12.99 13.00 83.7K
14:25 13.00 13.01 12.99 13.00 76.6K
14:30 13.01 13.02 13.00 13.02 42.0K
14:35 13.01 13.03 13.00 13.01 73.3K
14:40 13.02 13.05 13.02 13.04 163.4K
14:45 13.05 13.06 13.04 13.06 221.4K
14:50 13.05 13.06 13.03 13.05 274.6K
14:55 13.04 13.06 13.03 13.03 49.5K
15:40 13.04 13.04 13.04 13.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible