Zhejiang Huace Film TV Co (300133)

300133
🏛️ Chine →
9.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9.71 9.77 9.21 9.27 131.3M
2025-09-25 9.35 9.87 9.32 9.78 163.8M
2025-09-24 9.32 9.58 9.19 9.39 113.2M
2025-09-23 9.49 9.55 9.07 9.31 120.4M
2025-09-22 9.31 9.95 9.29 9.42 154.5M
2025-09-19 8.96 9.63 8.92 9.47 189.6M
2025-09-18 9.29 9.32 8.89 8.99 114.0M
2025-09-17 9.00 9.38 8.94 9.30 120.5M
2025-09-16 9.18 9.28 8.99 9.06 96.9M
2025-09-15 9.07 9.34 8.86 9.17 148.5M
2025-09-12 9.01 9.14 8.88 8.98 120.1M
2025-09-11 8.96 9.00 8.60 8.93 116.2M
2025-09-10 8.70 9.05 8.57 8.98 164.1M
2025-09-09 8.85 8.97 8.60 8.66 153.6M
2025-09-08 8.72 9.38 8.72 9.17 227.2M
2025-09-05 8.18 8.48 8.09 8.40 81.2M
2025-09-04 8.29 8.37 7.98 8.12 73.0M
2025-09-03 8.47 8.64 8.26 8.29 73.5M
2025-09-02 8.72 8.72 8.37 8.44 86.5M
2025-09-01 8.56 8.72 8.55 8.70 69.2M
2025-08-29 8.64 8.88 8.55 8.58 94.1M
2025-08-28 8.61 8.70 8.38 8.68 103.8M
2025-08-27 8.92 9.05 8.66 8.67 122.3M
2025-08-26 8.91 9.03 8.81 8.83 110.4M
2025-08-25 8.72 9.01 8.68 8.98 163.3M
2025-08-22 8.63 8.72 8.61 8.68 97.1M
2025-08-21 8.99 8.99 8.55 8.65 130.4M
2025-08-20 9.17 9.24 8.64 8.85 204.6M
2025-08-19 9.29 9.58 8.84 9.43 324.6M
2025-08-18 8.19 9.30 8.19 9.30 398.0M
2025-08-15 7.57 7.78 7.55 7.75 59.7M
2025-08-14 7.78 7.80 7.52 7.58 56.9M
2025-08-13 7.57 7.82 7.56 7.78 81.2M
2025-08-12 7.64 7.65 7.55 7.56 38.6M
2025-08-11 7.55 7.67 7.53 7.64 40.5M
2025-08-08 7.76 7.76 7.55 7.56 62.3M
2025-08-07 7.78 7.85 7.73 7.76 45.8M
2025-08-06 7.71 7.83 7.68 7.81 64.7M
2025-08-05 7.76 7.79 7.66 7.73 65.3M
2025-08-04 8.04 8.04 7.67 7.79 87.1M
2025-08-01 7.66 7.83 7.51 7.80 92.1M
2025-07-31 7.68 7.84 7.61 7.66 83.5M
2025-07-30 7.64 7.90 7.63 7.73 112.1M
2025-07-29 7.78 7.80 7.57 7.69 72.1M
2025-07-28 7.75 7.83 7.71 7.83 67.6M
2025-07-25 7.71 7.79 7.66 7.71 59.6M
2025-07-24 7.57 7.72 7.54 7.71 56.0M
2025-07-23 7.64 7.68 7.52 7.55 53.5M
2025-07-22 7.68 7.76 7.59 7.65 53.2M
2025-07-21 7.80 7.83 7.68 7.71 66.9M
2025-07-18 7.95 8.17 7.79 7.81 121.8M
2025-07-17 7.53 7.86 7.50 7.85 87.2M
2025-07-16 7.55 7.77 7.53 7.59 72.3M
2025-07-15 7.60 7.65 7.41 7.56 66.2M
2025-07-14 7.81 7.94 7.60 7.64 66.7M
2025-07-11 7.74 7.78 7.60 7.70 57.1M
2025-07-10 7.73 7.87 7.64 7.76 67.0M
2025-07-09 7.58 7.91 7.55 7.76 108.6M
2025-07-08 7.42 7.58 7.38 7.58 54.0M
2025-07-07 7.45 7.55 7.40 7.42 39.1M
2025-07-04 7.50 7.58 7.43 7.48 55.1M
2025-07-03 7.51 7.64 7.43 7.52 46.3M
2025-07-02 7.52 7.74 7.45 7.51 72.9M
2025-07-01 7.53 7.69 7.41 7.54 65.7M
2025-06-30 7.57 7.67 7.48 7.51 64.2M
2025-06-27 7.43 7.48 7.36 7.38 48.6M
2025-06-26 7.45 7.56 7.39 7.42 62.1M
2025-06-25 7.45 7.54 7.35 7.48 76.4M
2025-06-24 7.53 7.64 7.32 7.43 106.0M
2025-06-23 6.97 7.30 6.94 7.21 62.6M
2025-06-20 7.25 7.31 6.97 6.98 63.5M
2025-06-19 7.14 7.35 7.08 7.27 82.4M
2025-06-18 7.19 7.23 7.10 7.16 39.0M
2025-06-17 7.38 7.42 7.18 7.23 62.2M
2025-06-16 7.21 7.53 7.17 7.39 89.3M
2025-06-13 7.40 7.48 7.15 7.21 85.3M
2025-06-12 7.32 7.62 7.26 7.52 119.6M
2025-06-11 7.23 7.44 7.20 7.40 110.5M
2025-06-10 7.08 7.28 7.02 7.25 96.4M
2025-06-09 6.96 7.07 6.95 7.07 40.4M
2025-06-06 7.00 7.04 6.92 6.94 30.4M
2025-06-05 6.98 7.08 6.95 7.04 46.6M
2025-06-04 6.88 7.06 6.83 7.02 55.7M
2025-06-03 6.70 6.90 6.64 6.82 37.0M
2025-05-30 6.83 6.95 6.75 6.76 42.0M
2025-05-29 6.66 6.83 6.65 6.83 40.0M
2025-05-28 6.76 6.78 6.63 6.68 34.8M
2025-05-27 6.80 6.80 6.69 6.73 26.9M
2025-05-26 6.63 6.85 6.63 6.82 44.3M
2025-05-23 6.75 6.79 6.59 6.59 36.5M
2025-05-22 6.79 6.89 6.71 6.76 34.1M
2025-05-21 6.85 6.87 6.77 6.82 26.6M
2025-05-20 6.72 6.95 6.68 6.88 43.3M
2025-05-19 6.67 6.76 6.59 6.75 34.1M
2025-05-16 6.65 6.75 6.63 6.69 29.9M
2025-05-15 6.97 6.97 6.65 6.68 97.4M
2025-05-14 7.11 7.22 7.05 7.13 40.3M
2025-05-13 7.20 7.28 7.10 7.12 42.8M
2025-05-12 7.13 7.15 7.07 7.14 38.8M
2025-05-09 7.28 7.28 7.05 7.06 52.0M
2025-05-08 7.21 7.33 7.18 7.27 55.1M
2025-05-07 7.41 7.45 7.14 7.23 69.0M
2025-05-06 7.25 7.35 7.16 7.35 71.3M
2025-04-30 7.11 7.25 7.10 7.20 57.0M
2025-04-29 6.97 7.17 6.90 7.11 59.5M
2025-04-28 6.97 7.13 6.91 6.99 52.1M
2025-04-25 6.94 7.05 6.94 6.98 42.6M
2025-04-24 7.04 7.04 6.84 6.90 46.7M
2025-04-23 7.13 7.15 7.00 7.02 57.0M
2025-04-22 7.07 7.11 7.02 7.05 52.5M
2025-04-21 6.87 7.15 6.77 7.15 78.4M
2025-04-18 6.95 7.03 6.80 6.88 71.7M
2025-04-17 6.64 6.83 6.62 6.74 42.2M
2025-04-16 6.70 6.85 6.61 6.72 58.1M
2025-04-15 7.13 7.22 6.79 6.85 85.9M
2025-04-14 6.80 6.87 6.74 6.79 59.2M
2025-04-11 6.87 7.06 6.71 6.73 85.8M
2025-04-10 6.75 6.98 6.70 6.80 88.2M
2025-04-09 6.26 6.71 5.91 6.64 97.7M
2025-04-08 6.17 6.49 6.17 6.36 101.7M
2025-04-07 6.88 6.96 5.87 6.01 121.1M
2025-04-03 7.26 7.48 7.26 7.34 48.3M
2025-04-02 7.35 7.57 7.33 7.43 48.6M
2025-04-01 7.52 7.65 7.39 7.42 87.6M
2025-03-31 7.33 7.70 7.11 7.68 112.1M
2025-03-28 7.26 7.81 7.24 7.46 120.3M
2025-03-27 7.22 7.33 7.13 7.24 35.6M
2025-03-26 7.22 7.33 7.20 7.27 36.8M
2025-03-25 7.37 7.39 7.18 7.23 46.2M
2025-03-24 7.51 7.54 7.21 7.39 58.5M
2025-03-21 7.68 7.72 7.48 7.49 60.7M
2025-03-20 7.80 7.89 7.71 7.72 53.0M
2025-03-19 8.01 8.02 7.76 7.82 66.1M
2025-03-18 8.01 8.20 7.99 8.04 68.6M
2025-03-17 8.06 8.10 7.91 8.02 68.0M
2025-03-14 7.83 8.10 7.76 8.04 87.5M
2025-03-13 8.16 8.18 7.74 7.85 99.1M
2025-03-12 8.19 8.43 8.08 8.15 145.7M
2025-03-11 7.77 7.97 7.72 7.95 62.6M
2025-03-10 8.02 8.02 7.81 7.92 63.6M
2025-03-07 8.21 8.27 7.94 8.01 105.2M
2025-03-06 7.91 8.33 7.91 8.26 179.7M
2025-03-05 7.80 8.05 7.61 7.75 85.0M
2025-03-04 7.49 7.80 7.43 7.74 80.1M
2025-03-03 7.56 7.70 7.44 7.54 67.9M
2025-02-28 7.95 8.05 7.51 7.55 108.5M
2025-02-27 8.21 8.31 7.87 8.02 125.4M
2025-02-26 8.37 8.48 8.17 8.24 120.4M
2025-02-25 8.22 8.35 8.12 8.16 135.3M
2025-02-24 8.80 8.88 8.40 8.48 171.6M
2025-02-21 8.47 8.98 8.45 8.74 222.9M
2025-02-20 8.52 8.66 8.30 8.35 158.1M
2025-02-19 8.21 8.74 8.17 8.57 224.6M
2025-02-18 9.19 9.35 8.18 8.27 295.5M
2025-02-17 9.95 10.16 8.62 8.72 344.9M
2025-02-14 9.30 10.53 8.76 9.88 401.2M
2025-02-13 8.25 9.78 8.16 9.13 406.1M
2025-02-12 7.84 8.29 7.81 8.16 174.2M
2025-02-11 7.95 8.03 7.74 7.91 134.5M
2025-02-10 7.60 8.05 7.57 8.04 165.7M
2025-02-07 7.60 7.82 7.48 7.60 134.3M
2025-02-06 7.54 7.67 7.36 7.67 118.1M
2025-02-05 7.66 7.83 7.52 7.65 135.9M
2025-01-27 7.45 7.69 7.32 7.55 131.3M
2025-01-24 7.12 7.36 7.02 7.35 110.0M
2025-01-23 7.10 7.27 7.02 7.04 80.6M
2025-01-22 7.09 7.11 6.96 6.97 56.5M
2025-01-21 7.10 7.20 6.92 7.16 78.5M
2025-01-20 7.05 7.23 6.97 7.04 87.6M
2025-01-17 6.91 7.05 6.85 6.91 54.6M
2025-01-16 7.00 7.25 6.92 6.97 83.3M
2025-01-15 6.93 7.17 6.91 6.95 104.4M
2025-01-14 6.52 6.96 6.47 6.94 103.6M
2025-01-13 6.30 6.51 6.20 6.42 56.2M
2025-01-10 6.73 6.95 6.42 6.45 89.6M
2025-01-09 6.55 6.84 6.53 6.73 76.5M
2025-01-08 6.61 6.66 6.30 6.60 80.1M
2025-01-07 6.48 6.63 6.44 6.62 58.6M
2025-01-06 6.60 6.68 6.40 6.46 63.0M
2025-01-03 7.09 7.13 6.57 6.62 84.3M
2025-01-02 7.30 7.37 6.91 7.05 68.0M