Zhejiang Huace Film TV Co (300133)

300133
🏛️ Chine →
9.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 6.82 6.90 6.66 6.77 70.6M
2021-12-30 6.33 6.93 6.29 6.80 92.7M
2021-12-29 6.36 6.40 6.27 6.31 24.9M
2021-12-28 6.23 6.51 6.23 6.36 53.2M
2021-12-27 6.37 6.43 6.20 6.23 79.3M
2021-12-24 6.65 6.73 6.53 6.66 32.7M
2021-12-23 6.70 6.83 6.60 6.62 38.3M
2021-12-22 6.63 6.84 6.55 6.77 46.5M
2021-12-21 6.63 6.72 6.52 6.63 40.3M
2021-12-20 6.72 7.10 6.62 6.68 76.6M
2021-12-17 6.62 6.71 6.50 6.64 42.1M
2021-12-16 6.61 6.81 6.45 6.63 62.5M
2021-12-15 6.56 6.68 6.39 6.56 82.2M
2021-12-14 6.61 7.00 6.50 6.69 123.6M
2021-12-13 6.16 6.25 6.12 6.21 39.8M
2021-12-10 6.00 6.37 5.99 6.19 65.4M
2021-12-09 5.89 6.04 5.85 5.97 29.7M
2021-12-08 5.88 5.93 5.81 5.89 25.6M
2021-12-07 5.65 6.03 5.59 5.90 52.3M
2021-12-06 5.87 5.87 5.61 5.62 28.4M
2021-12-03 5.75 5.83 5.72 5.79 15.8M
2021-12-02 5.80 5.87 5.72 5.74 15.0M
2021-12-01 5.70 5.84 5.66 5.82 17.3M
2021-11-30 5.76 5.83 5.63 5.69 20.2M
2021-11-29 5.76 5.79 5.60 5.65 30.4M
2021-11-26 5.95 5.98 5.83 5.83 21.8M
2021-11-25 6.08 6.10 5.98 6.00 25.7M
2021-11-24 5.89 6.15 5.84 6.09 39.1M
2021-11-23 5.85 5.94 5.81 5.89 25.7M
2021-11-22 5.93 5.99 5.85 5.86 27.0M
2021-11-19 5.94 5.98 5.89 5.94 19.5M
2021-11-18 6.02 6.06 5.92 5.94 31.6M
2021-11-17 6.02 6.11 5.98 6.02 34.3M
2021-11-16 5.94 6.07 5.88 6.02 46.3M
2021-11-15 5.87 6.01 5.85 5.92 41.1M
2021-11-12 5.78 5.97 5.69 5.91 42.8M
2021-11-11 5.64 5.84 5.58 5.78 36.9M
2021-11-10 5.51 5.69 5.49 5.66 39.9M
2021-11-09 5.52 5.60 5.46 5.49 32.9M
2021-11-08 5.72 5.72 5.45 5.53 39.5M
2021-11-05 5.65 5.83 5.60 5.72 23.0M
2021-11-04 5.60 5.66 5.56 5.64 10.0M
2021-11-03 5.54 5.68 5.52 5.56 18.5M
2021-11-02 5.56 5.62 5.49 5.54 12.4M
2021-11-01 5.60 5.66 5.52 5.54 13.5M
2021-10-29 5.55 5.70 5.51 5.64 13.8M
2021-10-28 5.40 5.50 5.40 5.49 9.4M
2021-10-27 5.54 5.55 5.39 5.42 8.1M
2021-10-26 5.48 5.62 5.47 5.53 8.9M
2021-10-25 5.47 5.55 5.40 5.49 9.3M
2021-10-22 5.56 5.67 5.50 5.52 10.3M
2021-10-21 5.58 5.60 5.50 5.57 10.2M
2021-10-20 5.68 5.68 5.54 5.57 9.6M
2021-10-19 5.65 5.70 5.59 5.65 8.8M
2021-10-18 5.86 5.86 5.66 5.67 14.6M
2021-10-15 5.97 6.05 5.86 5.88 11.3M
2021-10-14 5.93 6.10 5.81 5.99 14.8M
2021-10-13 5.93 5.98 5.85 5.94 9.6M
2021-10-12 5.97 6.02 5.87 5.91 9.9M
2021-10-11 6.03 6.10 5.95 6.00 11.9M
2021-10-08 5.89 6.04 5.88 6.03 13.7M
2021-09-30 5.74 5.87 5.74 5.85 10.4M
2021-09-29 5.81 5.86 5.70 5.72 11.8M
2021-09-28 5.78 5.90 5.73 5.84 12.7M
2021-09-27 5.99 6.01 5.77 5.80 17.4M
2021-09-24 6.02 6.08 5.98 5.99 11.8M
2021-09-23 5.98 6.06 5.93 6.05 13.5M
2021-09-22 5.87 5.99 5.86 5.94 8.8M
2021-09-17 6.04 6.06 5.87 5.93 12.4M
2021-09-16 6.16 6.18 6.00 6.07 16.4M
2021-09-15 5.95 6.16 5.93 6.13 19.3M
2021-09-14 6.06 6.12 5.94 5.94 16.4M
2021-09-13 5.99 6.10 5.90 6.08 19.7M
2021-09-10 5.96 6.12 5.95 6.03 19.8M
2021-09-09 6.18 6.18 5.95 5.99 27.3M
2021-09-08 5.87 6.10 5.86 6.08 37.3M
2021-09-07 5.85 5.88 5.81 5.84 19.5M
2021-09-06 5.80 5.87 5.78 5.84 19.2M
2021-09-03 5.78 5.86 5.74 5.83 21.5M
2021-09-02 5.90 5.90 5.75 5.77 24.2M
2021-09-01 5.62 5.94 5.62 5.82 36.9M
2021-08-31 5.53 5.66 5.50 5.61 14.8M
2021-08-30 5.52 5.61 5.52 5.55 17.7M
2021-08-27 5.62 5.72 5.55 5.57 30.9M
2021-08-26 5.49 5.55 5.44 5.50 14.7M
2021-08-25 5.45 5.56 5.41 5.50 19.6M
2021-08-24 5.42 5.46 5.41 5.44 9.5M
2021-08-23 5.35 5.45 5.35 5.44 13.4M
2021-08-20 5.37 5.40 5.33 5.34 9.6M
2021-08-19 5.38 5.52 5.38 5.40 13.6M
2021-08-18 5.36 5.42 5.32 5.40 10.6M
2021-08-17 5.44 5.51 5.38 5.39 14.2M
2021-08-16 5.42 5.47 5.39 5.45 10.5M
2021-08-13 5.38 5.47 5.32 5.45 16.2M
2021-08-12 5.39 5.46 5.36 5.37 11.1M
2021-08-11 5.40 5.46 5.38 5.40 11.2M
2021-08-10 5.38 5.43 5.34 5.42 9.8M
2021-08-09 5.30 5.41 5.28 5.40 12.0M
2021-08-06 5.51 5.55 5.27 5.31 24.1M
2021-08-05 5.66 5.67 5.53 5.53 15.6M
2021-08-04 5.70 5.80 5.66 5.70 10.5M
2021-08-03 5.65 5.73 5.64 5.71 12.7M
2021-08-02 5.65 5.69 5.52 5.68 13.3M
2021-07-30 5.66 5.75 5.61 5.68 9.0M
2021-07-29 5.68 5.72 5.66 5.69 8.6M
2021-07-28 5.74 5.81 5.60 5.64 14.9M
2021-07-27 5.79 5.88 5.74 5.77 13.6M
2021-07-26 5.98 5.99 5.78 5.78 19.9M
2021-07-23 6.10 6.10 5.97 5.99 17.8M
2021-07-22 6.01 6.16 5.96 6.10 19.6M
2021-07-21 6.09 6.13 5.98 6.01 17.8M
2021-07-20 6.14 6.15 6.07 6.09 10.0M
2021-07-19 6.16 6.20 6.06 6.14 15.8M
2021-07-16 6.13 6.22 6.08 6.15 17.9M
2021-07-15 6.06 6.11 6.01 6.06 14.9M
2021-07-14 6.23 6.26 6.07 6.09 20.9M
2021-07-13 6.22 6.32 6.19 6.22 16.2M
2021-07-12 6.26 6.29 6.19 6.22 14.3M
2021-07-09 6.18 6.33 6.17 6.22 19.4M
2021-07-08 6.18 6.23 6.12 6.19 14.2M
2021-07-07 6.20 6.24 6.13 6.17 18.7M
2021-07-06 6.07 6.27 6.04 6.25 28.7M
2021-07-05 6.02 6.09 5.98 6.07 12.4M
2021-07-02 6.08 6.13 6.00 6.05 16.1M
2021-07-01 5.94 6.13 5.91 6.11 29.0M
2021-06-30 5.93 5.96 5.89 5.92 8.0M
2021-06-29 5.97 5.99 5.89 5.92 10.0M
2021-06-28 6.03 6.05 5.94 5.97 10.9M
2021-06-25 6.03 6.06 5.99 6.03 9.8M
2021-06-24 6.10 6.11 6.03 6.03 11.7M
2021-06-23 6.09 6.15 6.05 6.12 15.3M
2021-06-22 6.03 6.11 6.02 6.10 12.1M
2021-06-21 5.99 6.06 5.96 6.04 10.8M
2021-06-18 6.03 6.03 5.96 6.01 7.5M
2021-06-17 6.00 6.05 5.96 6.03 10.8M
2021-06-16 5.95 6.05 5.89 6.03 12.9M
2021-06-15 6.00 6.03 5.88 5.94 13.3M
2021-06-11 6.11 6.12 5.98 6.00 18.8M
2021-06-10 6.05 6.08 6.01 6.07 14.5M
2021-06-09 6.07 6.08 6.00 6.04 11.2M
2021-06-08 5.99 6.10 5.97 6.05 13.5M
2021-06-07 6.05 6.09 5.96 5.99 19.6M
2021-06-04 6.16 6.18 6.07 6.09 11.9M
2021-06-03 6.07 6.17 6.05 6.14 15.0M
2021-06-02 6.15 6.19 6.06 6.07 13.8M
2021-06-01 6.11 6.19 6.07 6.14 14.0M
2021-05-31 6.12 6.15 6.03 6.12 17.6M
2021-05-28 6.25 6.33 6.15 6.15 15.4M
2021-05-27 6.25 6.32 6.23 6.27 13.5M
2021-05-26 6.24 6.29 6.19 6.26 14.8M
2021-05-25 6.22 6.27 6.20 6.24 12.7M
2021-05-24 6.15 6.26 6.10 6.18 11.8M
2021-05-21 6.18 6.26 6.14 6.15 11.7M
2021-05-20 6.22 6.23 6.12 6.19 14.6M
2021-05-19 6.29 6.33 6.21 6.21 12.3M
2021-05-18 6.34 6.38 6.25 6.30 16.0M
2021-05-17 6.47 6.51 6.34 6.36 23.0M
2021-05-14 6.24 6.58 6.20 6.52 33.4M
2021-05-13 6.21 6.31 6.17 6.23 14.7M
2021-05-12 6.25 6.31 6.17 6.26 15.9M
2021-05-11 6.21 6.37 6.18 6.27 19.1M
2021-05-10 6.25 6.33 6.06 6.28 23.3M
2021-05-07 6.36 6.37 6.23 6.25 10.4M
2021-05-06 6.25 6.37 6.19 6.30 19.7M
2021-04-30 6.54 6.70 6.19 6.31 26.3M
2021-04-29 6.68 6.70 6.51 6.59 18.8M
2021-04-28 6.67 6.84 6.61 6.70 15.5M
2021-04-27 6.77 6.80 6.57 6.73 16.8M
2021-04-26 6.70 6.83 6.66 6.74 25.4M
2021-04-23 6.75 6.79 6.54 6.62 19.5M
2021-04-22 6.58 6.84 6.50 6.79 32.6M
2021-04-21 6.48 6.68 6.32 6.61 28.7M
2021-04-20 6.58 6.68 6.53 6.59 19.5M
2021-04-19 6.55 6.65 6.54 6.57 17.8M
2021-04-16 6.58 6.67 6.53 6.59 18.3M
2021-04-15 6.69 6.70 6.46 6.58 24.8M
2021-04-14 6.64 6.74 6.57 6.68 23.4M
2021-04-13 6.60 6.92 6.55 6.74 42.0M
2021-04-12 6.48 6.72 6.39 6.62 56.8M
2021-04-09 6.46 6.51 6.38 6.44 19.0M
2021-04-08 6.51 6.60 6.43 6.47 24.7M
2021-04-07 6.21 6.58 6.20 6.51 39.3M
2021-04-06 6.14 6.25 6.08 6.22 18.0M
2021-04-02 6.08 6.16 6.05 6.11 12.7M
2021-04-01 6.01 6.09 6.01 6.09 9.5M
2021-03-31 6.05 6.12 6.02 6.06 10.7M
2021-03-30 6.19 6.19 6.03 6.03 15.6M
2021-03-29 6.28 6.31 6.16 6.18 15.3M
2021-03-26 6.18 6.27 6.15 6.24 18.6M
2021-03-25 6.12 6.29 6.12 6.20 20.5M
2021-03-24 6.10 6.19 6.06 6.16 16.0M
2021-03-23 6.13 6.23 6.07 6.13 19.8M
2021-03-22 6.04 6.13 5.98 6.11 15.2M
2021-03-19 6.07 6.14 5.97 6.00 15.0M
2021-03-18 6.13 6.15 6.06 6.11 15.4M
2021-03-17 6.23 6.24 6.09 6.12 18.5M
2021-03-16 6.08 6.27 6.08 6.20 29.0M
2021-03-15 5.95 6.14 5.87 6.07 22.3M
2021-03-12 5.91 6.06 5.89 5.94 13.9M
2021-03-11 5.85 5.95 5.80 5.94 16.4M
2021-03-10 6.15 6.18 5.84 5.87 23.4M
2021-03-09 6.08 6.20 5.95 6.12 22.7M
2021-03-08 6.16 6.24 6.08 6.09 18.1M
2021-03-05 6.05 6.15 6.04 6.13 18.8M
2021-03-04 6.08 6.17 6.06 6.08 18.5M
2021-03-03 6.08 6.16 6.07 6.11 21.1M
2021-03-02 6.24 6.25 6.03 6.06 22.7M
2021-03-01 6.13 6.27 6.12 6.22 17.7M
2021-02-26 6.23 6.33 6.13 6.14 23.3M
2021-02-25 6.61 6.62 6.31 6.32 28.3M
2021-02-24 6.59 6.72 6.53 6.57 26.6M
2021-02-23 6.57 6.71 6.46 6.63 31.5M
2021-02-22 6.79 6.83 6.59 6.62 47.4M
2021-02-19 6.64 6.90 6.57 6.84 40.8M
2021-02-18 7.01 7.24 6.65 6.73 74.5M
2021-02-10 6.90 7.03 6.76 7.00 43.3M
2021-02-09 6.82 6.89 6.66 6.88 40.6M
2021-02-08 6.43 7.07 6.40 6.92 51.7M
2021-02-05 6.64 6.79 6.30 6.32 30.7M
2021-02-04 6.57 6.70 6.46 6.64 32.5M
2021-02-03 6.63 6.87 6.60 6.63 35.2M
2021-02-02 6.90 6.90 6.53 6.68 42.3M
2021-02-01 6.97 7.04 6.78 6.91 32.7M
2021-01-29 6.78 6.96 6.70 6.91 40.4M
2021-01-28 6.80 7.05 6.69 6.78 51.1M
2021-01-27 6.50 6.87 6.42 6.80 51.8M
2021-01-26 6.39 6.59 6.38 6.46 41.2M
2021-01-25 6.36 6.55 6.19 6.22 32.5M
2021-01-22 6.30 6.41 6.17 6.37 25.9M
2021-01-21 6.26 6.40 6.12 6.34 35.4M
2021-01-20 6.14 6.25 6.08 6.23 28.9M
2021-01-19 6.04 6.26 6.02 6.12 28.9M
2021-01-18 6.16 6.25 6.03 6.04 23.2M
2021-01-15 6.13 6.23 6.11 6.18 16.2M
2021-01-14 6.16 6.34 6.07 6.17 24.3M
2021-01-13 5.86 6.29 5.75 6.19 40.7M
2021-01-12 5.96 6.04 5.85 5.91 16.6M
2021-01-11 6.00 6.06 5.88 5.91 20.8M
2021-01-08 5.67 6.07 5.60 6.00 32.6M
2021-01-07 5.92 5.94 5.56 5.69 37.1M
2021-01-06 6.08 6.09 5.93 5.96 22.4M
2021-01-05 6.17 6.19 6.03 6.11 26.2M
2021-01-04 6.21 6.26 6.12 6.21 29.5M