Zhejiang Huace Film TV Co (300133)

300133
🏛️ Chine →
9.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 5.23 5.37 5.19 5.33 41.7M
2022-12-29 5.25 5.32 5.18 5.22 32.7M
2022-12-28 5.13 5.43 5.09 5.27 58.6M
2022-12-27 5.14 5.17 5.04 5.13 27.5M
2022-12-26 5.04 5.25 5.02 5.14 32.8M
2022-12-23 4.86 5.15 4.82 5.06 38.9M
2022-12-22 4.86 5.02 4.84 4.89 26.7M
2022-12-21 4.77 4.89 4.74 4.85 26.3M
2022-12-20 4.92 4.92 4.74 4.76 22.1M
2022-12-19 4.98 5.03 4.84 4.88 27.1M
2022-12-16 5.01 5.08 4.97 5.00 24.9M
2022-12-15 5.26 5.26 5.02 5.04 39.9M
2022-12-14 5.15 5.30 5.11 5.27 36.9M
2022-12-13 4.99 5.34 4.99 5.18 57.6M
2022-12-12 5.01 5.06 4.95 5.02 23.1M
2022-12-09 5.10 5.10 4.95 5.03 24.3M
2022-12-08 5.08 5.11 5.01 5.10 26.6M
2022-12-07 5.00 5.15 4.95 5.08 34.1M
2022-12-06 5.00 5.17 4.98 5.04 32.5M
2022-12-05 5.08 5.11 4.99 5.02 28.4M
2022-12-02 4.92 5.07 4.90 4.99 27.9M
2022-12-01 4.99 5.07 4.87 4.93 41.5M
2022-11-30 4.81 4.89 4.77 4.79 20.0M
2022-11-29 4.60 4.85 4.60 4.83 32.9M
2022-11-28 4.53 4.69 4.43 4.63 22.8M
2022-11-25 4.55 4.59 4.52 4.57 15.2M
2022-11-24 4.63 4.67 4.54 4.56 17.9M
2022-11-23 4.64 4.69 4.55 4.62 18.9M
2022-11-22 4.70 4.76 4.62 4.64 18.7M
2022-11-21 4.80 4.83 4.68 4.71 25.8M
2022-11-18 4.86 4.99 4.83 4.85 26.4M
2022-11-17 4.82 4.91 4.78 4.87 21.9M
2022-11-16 4.80 4.92 4.78 4.82 29.4M
2022-11-15 4.65 4.81 4.65 4.77 24.4M
2022-11-14 4.67 4.74 4.65 4.69 24.8M
2022-11-11 4.73 4.78 4.65 4.66 38.0M
2022-11-10 4.51 4.67 4.49 4.63 26.3M
2022-11-09 4.54 4.63 4.52 4.54 17.8M
2022-11-08 4.58 4.64 4.53 4.55 18.3M
2022-11-07 4.48 4.59 4.46 4.57 26.5M
2022-11-04 4.41 4.58 4.38 4.52 37.3M
2022-11-03 4.43 4.48 4.38 4.40 22.3M
2022-11-02 4.42 4.55 4.39 4.50 37.5M
2022-11-01 4.19 4.40 4.16 4.38 31.4M
2022-10-31 4.09 4.25 4.09 4.19 18.5M
2022-10-28 4.26 4.28 4.10 4.15 20.2M
2022-10-27 4.28 4.35 4.26 4.27 20.8M
2022-10-26 4.14 4.28 4.13 4.26 26.6M
2022-10-25 4.20 4.21 4.08 4.17 24.5M
2022-10-24 4.28 4.37 4.14 4.18 28.9M
2022-10-21 4.32 4.40 4.26 4.28 21.7M
2022-10-20 4.33 4.43 4.28 4.34 21.8M
2022-10-19 4.42 4.45 4.32 4.34 23.1M
2022-10-18 4.46 4.51 4.43 4.45 27.4M
2022-10-17 4.34 4.46 4.34 4.45 25.8M
2022-10-14 4.34 4.42 4.34 4.37 29.9M
2022-10-13 4.31 4.41 4.25 4.31 33.8M
2022-10-12 4.21 4.42 4.15 4.38 40.3M
2022-10-11 4.35 4.39 4.12 4.22 48.6M
2022-10-10 4.94 4.94 4.32 4.35 87.8M
2022-09-30 4.77 5.11 4.77 4.89 62.2M
2022-09-29 5.05 5.06 4.74 4.77 52.3M
2022-09-28 5.27 5.29 4.97 4.99 62.1M
2022-09-27 5.16 5.36 4.99 5.31 84.5M
2022-09-26 4.90 5.10 4.88 4.92 39.3M
2022-09-23 5.13 5.24 4.87 4.93 56.7M
2022-09-22 5.14 5.19 5.05 5.07 29.7M
2022-09-21 5.06 5.23 4.90 5.19 42.9M
2022-09-20 5.10 5.24 5.01 5.11 41.1M
2022-09-19 5.16 5.17 4.90 5.03 42.2M
2022-09-16 5.11 5.27 5.06 5.13 53.6M
2022-09-15 5.14 5.22 5.08 5.13 59.8M
2022-09-14 4.92 5.17 4.89 5.10 68.3M
2022-09-13 4.90 5.00 4.87 4.96 27.9M
2022-09-09 4.80 4.89 4.73 4.87 24.0M
2022-09-08 4.75 4.95 4.74 4.81 36.9M
2022-09-07 4.82 4.84 4.69 4.73 24.3M
2022-09-06 4.84 4.86 4.79 4.84 18.9M
2022-09-05 4.85 4.90 4.78 4.83 21.6M
2022-09-02 4.84 4.96 4.82 4.88 25.2M
2022-09-01 4.91 4.96 4.80 4.84 31.7M
2022-08-31 4.94 5.06 4.86 4.89 39.5M
2022-08-30 4.88 5.02 4.87 4.93 31.1M
2022-08-29 4.75 4.91 4.70 4.90 26.4M
2022-08-26 4.87 4.92 4.83 4.85 24.6M
2022-08-25 4.84 4.92 4.71 4.88 38.4M
2022-08-24 4.82 4.91 4.77 4.78 37.3M
2022-08-23 4.88 4.98 4.83 4.85 41.7M
2022-08-22 4.72 4.85 4.71 4.82 26.4M
2022-08-19 4.72 4.86 4.71 4.74 25.1M
2022-08-18 4.80 4.81 4.68 4.73 21.0M
2022-08-17 4.65 4.82 4.60 4.81 34.3M
2022-08-16 4.68 4.68 4.60 4.63 13.7M
2022-08-15 4.69 4.70 4.62 4.66 19.8M
2022-08-12 4.58 4.72 4.56 4.68 34.6M
2022-08-11 4.41 4.55 4.41 4.54 26.2M
2022-08-10 4.44 4.45 4.38 4.40 14.1M
2022-08-09 4.48 4.48 4.43 4.46 11.8M
2022-08-08 4.51 4.52 4.45 4.49 13.4M
2022-08-05 4.42 4.52 4.41 4.51 14.3M
2022-08-04 4.42 4.45 4.34 4.42 14.6M
2022-08-03 4.43 4.53 4.37 4.38 19.9M
2022-08-02 4.59 4.61 4.36 4.44 29.3M
2022-08-01 4.64 4.67 4.58 4.63 14.5M
2022-07-29 4.64 4.73 4.62 4.63 18.2M
2022-07-28 4.72 4.74 4.64 4.66 19.3M
2022-07-27 4.65 4.72 4.62 4.69 17.0M
2022-07-26 4.62 4.68 4.59 4.66 18.8M
2022-07-25 4.59 4.63 4.54 4.56 15.3M
2022-07-22 4.61 4.66 4.53 4.56 20.6M
2022-07-21 4.58 4.72 4.57 4.62 21.7M
2022-07-20 4.60 4.65 4.59 4.61 18.0M
2022-07-19 4.51 4.61 4.48 4.59 24.2M
2022-07-18 4.35 4.50 4.34 4.49 23.4M
2022-07-15 4.46 4.46 4.32 4.32 21.6M
2022-07-14 4.50 4.52 4.45 4.46 15.1M
2022-07-13 4.47 4.53 4.46 4.50 20.4M
2022-07-12 4.50 4.52 4.45 4.46 17.4M
2022-07-11 4.60 4.60 4.47 4.52 23.1M
2022-07-08 4.61 4.70 4.58 4.61 21.2M
2022-07-07 4.59 4.63 4.58 4.60 19.7M
2022-07-06 4.67 4.68 4.55 4.59 28.2M
2022-07-05 4.74 4.78 4.61 4.68 35.4M
2022-07-04 4.79 4.85 4.70 4.72 35.4M
2022-07-01 4.93 4.97 4.77 4.79 47.8M
2022-06-30 4.85 5.13 4.85 4.98 75.4M
2022-06-29 4.90 4.96 4.79 4.81 39.0M
2022-06-28 4.77 4.93 4.72 4.89 47.3M
2022-06-27 4.66 5.02 4.63 4.81 70.8M
2022-06-24 4.60 4.76 4.57 4.70 38.3M
2022-06-23 4.52 4.60 4.50 4.60 20.2M
2022-06-22 4.67 4.67 4.52 4.52 27.7M
2022-06-21 4.54 4.69 4.54 4.64 38.2M
2022-06-20 4.53 4.59 4.49 4.54 26.7M
2022-06-17 4.53 4.56 4.42 4.48 34.7M
2022-06-16 4.46 4.62 4.44 4.57 45.3M
2022-06-15 4.37 4.49 4.35 4.44 33.3M
2022-06-14 4.35 4.40 4.23 4.38 26.2M
2022-06-13 4.42 4.44 4.34 4.38 22.6M
2022-06-10 4.37 4.45 4.33 4.44 28.3M
2022-06-09 4.47 4.48 4.33 4.38 24.0M
2022-06-08 4.48 4.52 4.39 4.45 25.9M
2022-06-07 4.52 4.53 4.42 4.47 30.3M
2022-06-06 4.44 4.53 4.44 4.52 25.9M
2022-06-02 4.51 4.52 4.42 4.46 27.6M
2022-06-01 4.48 4.61 4.44 4.53 41.3M
2022-05-31 4.41 4.52 4.37 4.49 36.1M
2022-05-30 4.44 4.46 4.35 4.41 21.7M
2022-05-27 4.47 4.48 4.37 4.43 21.1M
2022-05-26 4.42 4.47 4.35 4.46 29.1M
2022-05-25 4.25 4.45 4.20 4.42 36.1M
2022-05-24 4.42 4.44 4.20 4.20 32.8M
2022-05-23 4.48 4.54 4.43 4.44 31.6M
2022-05-20 4.33 4.39 4.31 4.38 23.6M
2022-05-19 4.25 4.30 4.23 4.29 20.6M
2022-05-18 4.33 4.38 4.31 4.33 18.9M
2022-05-17 4.35 4.36 4.24 4.31 19.3M
2022-05-16 4.35 4.38 4.29 4.34 26.2M
2022-05-13 4.36 4.45 4.31 4.37 28.1M
2022-05-12 4.20 4.33 4.20 4.31 23.5M
2022-05-11 4.29 4.40 4.22 4.24 32.8M
2022-05-10 4.16 4.29 4.14 4.27 21.4M
2022-05-09 4.15 4.24 4.14 4.21 18.2M
2022-05-06 4.19 4.22 4.14 4.17 24.3M
2022-05-05 4.30 4.34 4.25 4.30 24.9M
2022-04-29 4.12 4.38 4.11 4.34 34.4M
2022-04-28 4.17 4.20 4.04 4.09 25.1M
2022-04-27 4.02 4.25 3.99 4.23 21.3M
2022-04-26 4.26 4.32 4.08 4.09 22.6M
2022-04-25 4.40 4.40 4.20 4.21 33.2M
2022-04-22 4.60 4.62 4.44 4.48 24.7M
2022-04-21 4.74 4.80 4.60 4.64 23.5M
2022-04-20 4.77 4.88 4.76 4.78 22.1M
2022-04-19 4.71 4.80 4.69 4.78 15.5M
2022-04-18 4.65 4.78 4.58 4.74 19.1M
2022-04-15 4.84 4.84 4.67 4.71 23.6M
2022-04-14 4.80 4.92 4.78 4.86 21.5M
2022-04-13 4.94 4.95 4.78 4.78 28.7M
2022-04-12 4.80 5.05 4.72 4.99 32.7M
2022-04-11 4.90 4.93 4.71 4.76 23.1M
2022-04-08 5.02 5.07 4.85 4.91 26.5M
2022-04-07 5.15 5.19 5.02 5.02 27.3M
2022-04-06 5.14 5.26 5.12 5.19 27.6M
2022-04-01 5.05 5.20 4.99 5.17 32.3M
2022-03-31 5.09 5.13 5.04 5.08 20.2M
2022-03-30 4.99 5.12 4.95 5.12 26.9M
2022-03-29 5.03 5.07 4.95 4.97 18.8M
2022-03-28 4.92 5.09 4.88 5.01 19.6M
2022-03-25 4.97 5.06 4.95 4.97 17.2M
2022-03-24 5.03 5.03 4.94 4.97 17.2M
2022-03-23 5.08 5.11 5.01 5.06 16.6M
2022-03-22 4.93 5.12 4.91 5.04 27.9M
2022-03-21 5.03 5.09 4.92 4.99 26.1M
2022-03-18 4.89 5.11 4.86 5.08 35.6M
2022-03-17 4.85 5.01 4.83 4.91 35.0M
2022-03-16 4.71 4.84 4.57 4.82 37.2M
2022-03-15 4.87 4.89 4.59 4.61 55.0M
2022-03-14 5.03 5.14 4.92 4.92 37.9M
2022-03-11 5.04 5.16 4.92 5.13 39.8M
2022-03-10 5.22 5.27 5.10 5.12 25.2M
2022-03-09 5.27 5.31 4.91 5.14 32.0M
2022-03-08 5.48 5.51 5.24 5.24 31.4M
2022-03-07 5.55 5.60 5.45 5.48 31.5M
2022-03-04 5.62 5.68 5.55 5.60 26.9M
2022-03-03 5.66 5.71 5.62 5.66 20.5M
2022-03-02 5.58 5.68 5.55 5.64 18.8M
2022-03-01 5.60 5.65 5.56 5.62 21.2M
2022-02-28 5.58 5.63 5.45 5.58 23.3M
2022-02-25 5.59 5.67 5.56 5.60 27.3M
2022-02-24 5.86 5.87 5.45 5.55 67.9M
2022-02-23 5.86 6.00 5.84 5.91 28.6M
2022-02-22 5.99 6.00 5.79 5.86 37.7M
2022-02-21 5.95 6.08 5.92 6.07 31.0M
2022-02-18 5.93 5.99 5.90 5.97 26.7M
2022-02-17 6.10 6.12 5.96 5.98 40.7M
2022-02-16 6.11 6.21 6.08 6.17 41.1M
2022-02-15 6.18 6.23 5.99 6.07 41.6M
2022-02-14 5.84 6.28 5.84 6.15 65.5M
2022-02-11 6.10 6.19 5.89 5.91 52.4M
2022-02-10 6.00 6.13 5.95 6.07 45.5M
2022-02-09 6.00 6.03 5.89 6.02 37.4M
2022-02-08 5.79 5.94 5.72 5.91 34.9M
2022-02-07 6.02 6.05 5.68 5.80 49.6M
2022-01-28 5.88 6.11 5.87 5.98 39.3M
2022-01-27 5.99 6.00 5.79 5.86 37.5M
2022-01-26 6.08 6.13 5.95 6.03 40.4M
2022-01-25 6.56 6.56 5.99 6.07 73.5M
2022-01-24 6.56 6.68 6.37 6.53 45.3M
2022-01-21 6.62 6.91 6.58 6.64 50.4M
2022-01-20 7.00 7.01 6.65 6.69 64.8M
2022-01-19 6.80 7.11 6.75 6.97 75.9M
2022-01-18 6.93 7.16 6.76 6.87 64.0M
2022-01-17 6.85 7.07 6.85 6.97 64.6M
2022-01-14 6.62 7.09 6.58 6.81 109.2M
2022-01-13 6.64 6.77 6.60 6.66 61.5M
2022-01-12 6.69 6.78 6.55 6.65 74.3M
2022-01-11 6.87 7.00 6.74 6.79 55.4M
2022-01-10 6.95 7.25 6.85 6.98 91.6M
2022-01-07 7.16 7.29 6.78 6.85 84.3M
2022-01-06 7.25 7.29 7.01 7.08 59.6M
2022-01-05 7.33 7.41 7.04 7.18 80.2M
2022-01-04 6.81 7.83 6.80 7.29 153.4M