9.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.55 | 9.35 | 9.55 | 12,463.3K |
| 09:35 | 9.55 | 9.56 | 9.47 | 9.51 | 9,370.1K |
| 09:40 | 9.51 | 9.51 | 9.46 | 9.47 | 3,314.3K |
| 09:45 | 9.47 | 9.48 | 9.41 | 9.44 | 3,465.5K |
| 09:50 | 9.44 | 9.47 | 9.43 | 9.43 | 2,184.5K |
| 09:55 | 9.43 | 9.55 | 9.43 | 9.54 | 4,217.2K |
| 10:00 | 9.54 | 9.57 | 9.48 | 9.57 | 5,372.3K |
| 10:05 | 9.57 | 9.57 | 9.47 | 9.52 | 3,488.3K |
| 10:10 | 9.51 | 9.54 | 9.51 | 9.52 | 2,569.6K |
| 10:15 | 9.52 | 9.53 | 9.47 | 9.48 | 2,344.4K |
| 10:20 | 9.49 | 9.58 | 9.48 | 9.58 | 3,323.8K |
| 10:25 | 9.58 | 9.66 | 9.57 | 9.60 | 8,129.1K |
| 10:30 | 9.59 | 9.61 | 9.55 | 9.56 | 2,436.3K |
| 10:35 | 9.56 | 9.57 | 9.53 | 9.57 | 1,380.1K |
| 10:40 | 9.56 | 9.57 | 9.52 | 9.53 | 1,402.0K |
| 10:45 | 9.53 | 9.54 | 9.52 | 9.53 | 1,094.2K |
| 10:50 | 9.53 | 9.55 | 9.53 | 9.54 | 1,212.0K |
| 10:55 | 9.53 | 9.58 | 9.53 | 9.56 | 1,170.8K |
| 11:00 | 9.55 | 9.66 | 9.55 | 9.66 | 3,246.7K |
| 11:05 | 9.66 | 9.68 | 9.63 | 9.67 | 4,960.4K |
| 11:10 | 9.68 | 9.72 | 9.65 | 9.66 | 4,819.0K |
| 11:15 | 9.67 | 9.75 | 9.66 | 9.75 | 3,391.3K |
| 11:20 | 9.74 | 9.80 | 9.73 | 9.76 | 5,562.5K |
| 11:25 | 9.77 | 9.80 | 9.75 | 9.79 | 3,128.8K |
| 11:30 | 9.78 | 9.78 | 9.78 | 9.78 | 106.4K |
| 13:00 | 9.79 | 9.84 | 9.75 | 9.81 | 6,760.1K |
| 13:05 | 9.81 | 9.82 | 9.74 | 9.80 | 2,454.5K |
| 13:10 | 9.81 | 9.81 | 9.70 | 9.72 | 4,107.0K |
| 13:15 | 9.70 | 9.75 | 9.69 | 9.73 | 2,347.0K |
| 13:20 | 9.73 | 9.82 | 9.72 | 9.80 | 2,103.4K |
| 13:25 | 9.80 | 9.80 | 9.74 | 9.74 | 1,273.4K |
| 13:30 | 9.74 | 9.75 | 9.66 | 9.72 | 3,492.9K |
| 13:35 | 9.71 | 9.75 | 9.70 | 9.74 | 1,373.1K |
| 13:40 | 9.74 | 9.84 | 9.73 | 9.82 | 3,934.1K |
| 13:45 | 9.82 | 9.83 | 9.76 | 9.76 | 1,158.9K |
| 13:50 | 9.76 | 9.76 | 9.71 | 9.71 | 1,066.3K |
| 13:55 | 9.71 | 9.77 | 9.71 | 9.77 | 1,065.4K |
| 14:00 | 9.76 | 9.77 | 9.72 | 9.72 | 1,040.9K |
| 14:05 | 9.72 | 9.74 | 9.71 | 9.71 | 1,229.8K |
| 14:10 | 9.71 | 9.74 | 9.70 | 9.73 | 965.5K |
| 14:15 | 9.73 | 9.80 | 9.73 | 9.79 | 1,992.4K |
| 14:20 | 9.79 | 9.81 | 9.75 | 9.78 | 2,844.4K |
| 14:25 | 9.78 | 9.82 | 9.77 | 9.78 | 3,136.2K |
| 14:30 | 9.79 | 9.84 | 9.79 | 9.81 | 3,777.8K |
| 14:35 | 9.81 | 9.86 | 9.81 | 9.86 | 5,179.3K |
| 14:40 | 9.86 | 9.86 | 9.77 | 9.80 | 4,668.7K |
| 14:45 | 9.80 | 9.84 | 9.80 | 9.80 | 4,392.9K |
| 14:50 | 9.80 | 9.81 | 9.78 | 9.78 | 5,079.4K |
| 14:55 | 9.78 | 9.78 | 9.75 | 9.78 | 2,779.6K |
| 15:40 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |