9.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.93 | 9.37 | 9.64 | 32,446.8K |
| 09:35 | 9.62 | 9.74 | 9.58 | 9.69 | 10,288.9K |
| 09:40 | 9.69 | 9.75 | 9.61 | 9.70 | 8,599.7K |
| 09:45 | 9.71 | 9.73 | 9.64 | 9.72 | 3,827.0K |
| 09:50 | 9.73 | 9.77 | 9.62 | 9.63 | 5,573.1K |
| 09:55 | 9.63 | 9.63 | 9.49 | 9.52 | 8,586.0K |
| 10:00 | 9.52 | 9.61 | 9.52 | 9.59 | 3,460.8K |
| 10:05 | 9.59 | 9.61 | 9.55 | 9.58 | 2,170.1K |
| 10:10 | 9.58 | 9.60 | 9.52 | 9.52 | 2,124.4K |
| 10:15 | 9.52 | 9.56 | 9.52 | 9.55 | 2,010.9K |
| 10:20 | 9.54 | 9.56 | 9.49 | 9.51 | 2,923.1K |
| 10:25 | 9.50 | 9.62 | 9.50 | 9.59 | 2,551.9K |
| 10:30 | 9.59 | 9.62 | 9.53 | 9.53 | 1,911.5K |
| 10:35 | 9.54 | 9.55 | 9.52 | 9.53 | 1,093.4K |
| 10:40 | 9.53 | 9.58 | 9.53 | 9.54 | 1,271.1K |
| 10:45 | 9.54 | 9.55 | 9.49 | 9.50 | 1,799.0K |
| 10:50 | 9.49 | 9.55 | 9.49 | 9.54 | 1,290.7K |
| 10:55 | 9.51 | 9.53 | 9.50 | 9.53 | 1,241.6K |
| 11:00 | 9.52 | 9.53 | 9.46 | 9.46 | 2,695.0K |
| 11:05 | 9.45 | 9.48 | 9.40 | 9.41 | 3,878.5K |
| 11:10 | 9.42 | 9.45 | 9.40 | 9.40 | 2,550.4K |
| 11:15 | 9.41 | 9.46 | 9.41 | 9.42 | 1,680.9K |
| 11:20 | 9.42 | 9.46 | 9.42 | 9.44 | 848.7K |
| 11:25 | 9.43 | 9.44 | 9.36 | 9.37 | 1,627.6K |
| 11:30 | 9.38 | 9.38 | 9.38 | 9.38 | 27.3K |
| 13:00 | 9.39 | 9.44 | 9.39 | 9.41 | 2,282.0K |
| 13:05 | 9.40 | 9.43 | 9.39 | 9.41 | 1,536.4K |
| 13:10 | 9.41 | 9.41 | 9.37 | 9.39 | 1,658.7K |
| 13:15 | 9.39 | 9.40 | 9.38 | 9.38 | 1,443.3K |
| 13:20 | 9.38 | 9.42 | 9.38 | 9.42 | 1,033.6K |
| 13:25 | 9.42 | 9.42 | 9.36 | 9.36 | 2,093.8K |
| 13:30 | 9.36 | 9.38 | 9.32 | 9.32 | 3,318.4K |
| 13:35 | 9.32 | 9.36 | 9.32 | 9.36 | 1,927.9K |
| 13:40 | 9.36 | 9.38 | 9.34 | 9.34 | 1,462.8K |
| 13:45 | 9.35 | 9.39 | 9.34 | 9.36 | 910.2K |
| 13:50 | 9.37 | 9.37 | 9.33 | 9.34 | 2,448.2K |
| 13:55 | 9.34 | 9.35 | 9.33 | 9.34 | 1,235.4K |
| 14:00 | 9.33 | 9.34 | 9.31 | 9.31 | 2,390.6K |
| 14:05 | 9.31 | 9.33 | 9.30 | 9.32 | 2,628.5K |
| 14:10 | 9.32 | 9.34 | 9.30 | 9.33 | 1,617.0K |
| 14:15 | 9.33 | 9.35 | 9.31 | 9.35 | 1,127.0K |
| 14:20 | 9.34 | 9.36 | 9.32 | 9.32 | 1,409.2K |
| 14:25 | 9.33 | 9.36 | 9.32 | 9.34 | 1,080.9K |
| 14:30 | 9.34 | 9.39 | 9.34 | 9.38 | 1,577.2K |
| 14:35 | 9.39 | 9.42 | 9.38 | 9.39 | 2,578.2K |
| 14:40 | 9.39 | 9.42 | 9.38 | 9.41 | 1,860.5K |
| 14:45 | 9.40 | 9.40 | 9.38 | 9.39 | 2,422.9K |
| 14:50 | 9.39 | 9.44 | 9.39 | 9.40 | 4,091.4K |
| 14:55 | 9.42 | 9.42 | 9.38 | 9.39 | 2,552.6K |
| 15:40 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0K |