ZAHIDJEE Textile Mills Ltd (ZJEE)

ZJEE
🏛️ Pakistan →
70.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 26.85 26.85 26.85 26.85 0.0M
2023-12-26 25.10 25.10 24.70 25.00 0.0M
2023-12-19 24.70 24.70 24.70 24.70 0.0M
2023-12-15 26.00 26.00 26.00 26.00 0.0M
2023-12-14 25.50 26.85 25.50 26.85 0.0M
2023-12-12 25.00 25.00 25.00 25.00 0.0M
2023-12-07 25.65 25.70 25.65 25.70 0.0M
2023-11-30 25.00 25.00 25.00 25.00 0.0M
2023-11-29 25.50 25.70 25.15 25.70 0.0M
2023-11-24 24.50 25.99 24.25 25.99 0.0M
2023-11-23 24.50 24.55 24.50 24.50 0.0M
2023-11-21 23.76 23.76 23.65 23.65 0.0M
2023-11-20 24.10 24.10 23.63 23.63 0.0M
2023-11-16 25.00 25.00 25.00 25.00 0.0M
2023-11-14 25.00 25.00 25.00 25.00 0.0M
2023-11-13 25.70 25.70 25.70 25.70 0.0M
2023-11-10 25.05 25.05 25.00 25.00 0.0M
2023-11-08 25.00 25.10 25.00 25.05 0.0M
2023-11-07 26.90 27.00 26.90 27.00 0.0M
2023-10-30 25.38 25.38 25.38 25.38 0.0M
2023-10-26 24.70 25.20 24.70 25.20 0.0M
2023-10-24 23.51 23.51 23.51 23.51 0.0M
2023-10-18 24.51 24.51 24.51 24.51 0.0M
2023-10-11 26.25 26.50 26.00 26.00 0.0M
2023-10-10 25.00 25.00 25.00 25.00 0.0M
2023-10-09 25.95 25.95 25.95 25.95 0.0M
2023-10-06 26.00 26.00 26.00 26.00 0.0M
2023-10-05 26.10 26.50 26.10 26.50 0.0M
2023-10-02 26.50 26.50 25.75 26.00 0.0M
2023-09-28 24.80 28.40 24.80 27.00 0.0M
2023-09-27 26.80 26.80 26.80 26.80 0.0M
2023-09-26 26.50 26.98 26.50 26.98 0.0M
2023-09-25 24.80 28.20 24.80 28.20 0.0M
2023-09-08 26.00 27.90 25.90 27.85 0.0M
2023-09-07 26.00 28.00 26.00 28.00 0.0M
2023-09-05 25.90 26.50 25.90 26.50 0.0M
2023-09-04 23.46 24.73 23.46 24.73 0.0M
2023-08-25 23.00 23.00 23.00 23.00 0.0M
2023-08-18 23.00 23.00 23.00 23.00 0.0M
2023-08-17 23.34 23.34 23.32 23.32 0.0M
2023-08-09 25.00 25.00 25.00 25.00 0.0M
2023-08-08 25.80 25.80 25.00 25.20 0.0M
2023-08-07 23.51 24.25 23.51 24.25 0.0M
2023-08-04 24.50 24.50 24.50 24.50 0.0M
2023-08-03 24.30 24.45 24.30 24.45 0.0M
2023-07-27 23.12 25.25 23.10 24.25 0.0M
2023-07-24 25.00 25.00 25.00 25.00 0.0M
2023-07-11 24.22 24.22 24.22 25.50 0.0M
2023-07-10 28.00 28.00 28.00 28.00 0.0M
2023-06-27 26.18 26.18 26.18 26.18 0.0M
2023-06-26 24.50 26.88 23.13 26.88 0.0M
2023-06-22 25.00 25.00 25.00 25.00 0.0M
2023-06-21 25.00 25.00 25.00 25.00 0.0M
2023-06-20 25.20 25.20 25.20 25.20 0.0M
2023-06-16 25.00 27.30 25.00 25.20 0.0M
2023-06-12 27.00 27.00 27.00 27.00 0.0M
2023-06-09 28.50 28.50 28.50 28.50 0.0M
2023-06-08 28.00 28.00 28.00 28.00 0.0M
2023-06-02 28.00 28.00 28.00 28.00 0.0M
2023-05-23 26.00 26.88 26.00 26.88 0.0M
2023-05-17 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.85 26.00 25.85 26.00 0.0M
2023-05-15 25.00 25.00 25.00 25.00 0.0M
2023-05-12 22.20 25.00 22.20 25.00 0.0M
2023-05-11 24.00 24.00 24.00 24.00 0.0M
2023-05-10 23.55 23.55 23.25 23.25 0.0M
2023-05-09 23.75 23.75 23.50 23.50 0.0M
2023-05-08 24.00 24.50 24.00 24.00 0.0M
2023-05-05 26.50 26.98 24.00 24.00 0.0M
2023-05-04 23.51 25.49 23.20 25.49 0.0M
2023-05-03 25.25 25.50 23.50 25.49 0.0M
2023-05-02 24.26 24.26 24.26 24.26 0.0M
2023-04-28 26.00 26.50 26.00 26.50 0.0M
2023-04-27 23.79 25.75 23.79 25.75 0.0M
2023-04-18 24.00 24.00 24.00 24.00 0.0M
2023-04-13 24.26 24.26 24.01 24.01 0.0M
2023-04-12 25.00 25.00 25.00 25.00 0.0M
2023-04-07 25.75 25.75 25.50 25.50 0.0M
2023-04-05 30.50 30.50 26.85 27.50 0.0M
2023-04-04 29.00 29.00 27.90 29.00 0.0M
2023-03-31 29.00 29.00 27.01 27.01 0.0M
2023-03-30 27.00 28.87 27.00 28.87 0.0M
2023-03-29 26.87 26.87 26.87 26.87 0.0M
2023-03-27 25.00 25.00 25.00 25.00 0.0M
2023-03-24 26.00 26.00 26.00 26.00 0.0M
2023-03-22 27.25 29.25 27.25 27.50 0.0M
2023-03-17 27.30 29.70 27.30 28.00 0.0M
2023-03-16 29.25 29.50 29.25 29.50 0.0M
2023-03-15 29.00 29.00 29.00 29.00 0.0M
2023-03-13 29.50 29.56 28.26 28.26 0.0M
2023-03-10 27.50 27.50 27.50 27.50 0.0M
2023-03-09 26.00 26.00 26.00 26.00 0.0M
2023-03-08 27.75 27.75 27.75 27.75 0.0M
2023-03-03 30.00 30.00 30.00 30.00 0.0M
2023-03-02 30.85 31.00 30.85 31.00 0.0M
2023-03-01 30.30 30.30 30.30 30.30 0.0M
2023-02-28 32.70 32.75 32.70 32.75 0.0M
2023-02-27 31.50 31.50 31.50 31.50 0.0M
2023-02-23 29.70 29.56 29.56 29.70 0.0M
2023-02-22 28.24 29.56 28.24 29.56 0.0M
2023-02-10 27.00 27.50 27.50 27.00 0.0M
2023-02-09 27.50 27.50 27.50 27.50 0.0M
2023-02-02 27.99 29.00 27.99 29.00 0.0M
2023-01-27 27.00 27.00 27.00 27.00 0.0M
2023-01-26 25.76 28.00 25.76 27.00 0.0M
2023-01-20 27.84 27.84 27.84 27.84 0.0M
2023-01-19 26.64 26.65 26.64 26.65 0.0M
2023-01-17 25.01 26.71 24.80 24.80 0.0M
2023-01-16 26.71 26.71 26.71 26.71 0.0M
2023-01-13 28.87 28.87 28.87 28.87 0.0M
2023-01-12 26.75 26.87 26.75 26.87 0.0M
2023-01-11 25.25 25.25 24.05 25.00 0.0M
2023-01-06 25.15 25.15 25.15 25.15 0.0M
2023-01-05 25.11 25.15 25.11 25.15 0.0M
2023-01-02 27.54 27.73 26.51 27.73 0.0M