Yongyi International Group Co Ltd (2939)

2939
🏛️ Taïwan →
26.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.50 26.85 26.50 26.85 0.0M
2025-09-24 26.85 26.85 26.85 26.85 0.0M
2025-09-23 25.65 27.25 25.50 27.25 0.0M
2025-09-22 25.75 25.75 25.65 25.70 0.0M
2025-09-19 26.35 26.35 26.35 26.35 0.0M
2025-09-18 27.20 27.20 27.20 27.20 0.0M
2025-09-17 27.35 27.35 26.10 26.25 0.0M
2025-09-16 25.60 27.20 25.00 27.20 0.0M
2025-09-15 25.30 25.30 24.45 25.25 0.0M
2025-09-12 26.15 26.15 25.70 25.70 0.0M
2025-09-11 26.45 26.45 26.00 26.10 0.0M
2025-09-10 26.80 26.80 26.45 26.45 0.0M
2025-09-09 26.00 26.75 25.90 26.75 0.0M
2025-09-08 26.20 26.20 25.80 25.85 0.0M
2025-09-05 26.70 26.70 26.70 26.70 0.0M
2025-09-04 26.50 26.70 26.50 26.70 0.0M
2025-09-03 26.75 26.75 26.50 26.75 0.0M
2025-09-02 27.00 27.00 26.75 26.75 0.0M
2025-09-01 27.00 27.00 27.00 27.00 0.0M
2025-08-29 26.50 27.00 26.50 27.00 0.0M
2025-08-28 27.00 27.05 27.00 27.00 0.0M
2025-08-27 28.00 28.05 26.50 27.35 0.0M
2025-08-26 26.90 26.90 26.85 26.85 0.0M
2025-08-25 27.30 27.30 26.90 26.90 0.0M
2025-08-22 27.50 27.55 27.30 27.30 0.0M
2025-08-21 28.00 28.00 27.55 27.90 0.0M
2025-08-20 27.30 28.00 27.20 28.00 0.0M
2025-08-19 28.15 28.30 27.95 28.00 0.0M
2025-08-18 27.00 28.00 26.75 28.00 0.0M
2025-08-15 27.25 27.50 27.25 27.30 0.0M
2025-08-14 27.50 27.50 27.50 27.50 0.0M
2025-08-13 27.15 27.50 27.15 27.50 0.0M
2025-08-12 27.75 28.00 27.75 27.75 0.0M
2025-08-11 27.70 27.70 27.70 27.70 0.0M
2025-08-08 27.00 27.70 26.55 27.70 0.0M
2025-08-07 27.80 27.80 27.40 27.40 0.0M
2025-08-06 27.50 27.80 27.50 27.80 0.0M
2025-08-05 27.80 27.80 27.80 27.80 0.0M
2025-08-04 27.80 27.80 27.80 27.80 0.0M
2025-08-01 26.60 26.60 26.35 26.35 0.0M
2025-07-31 26.00 26.60 26.00 26.60 0.0M
2025-07-30 25.55 26.00 25.55 26.00 0.0M
2025-07-29 26.50 27.00 25.80 26.25 0.1M
2025-07-28 27.50 27.50 26.95 27.00 0.0M
2025-07-25 28.00 28.00 27.50 27.50 0.0M
2025-07-24 27.90 28.45 27.90 28.45 0.0M
2025-07-23 28.30 28.60 28.30 28.60 0.0M
2025-07-22 28.85 28.85 28.85 28.85 0.0M
2025-07-21 27.10 28.60 27.10 28.60 0.0M
2025-07-18 28.50 28.50 28.05 28.05 0.0M
2025-07-17 28.00 28.25 28.00 28.25 0.0M
2025-07-16 27.05 28.00 27.05 28.00 0.0M
2025-07-15 26.40 27.05 26.40 27.05 0.0M
2025-07-14 27.35 27.35 27.30 27.30 0.0M
2025-07-11 26.65 27.30 26.55 26.90 0.0M
2025-07-10 28.05 28.05 27.25 27.50 0.0M
2025-07-09 28.45 28.45 28.30 28.30 0.0M
2025-07-08 28.45 28.80 28.40 28.80 0.0M
2025-07-07 28.65 29.10 28.50 29.10 0.0M
2025-07-04 29.10 29.65 28.10 29.60 0.0M
2025-07-03 30.15 30.15 30.15 30.15 0.0M
2025-07-02 28.50 28.85 28.50 28.85 0.0M
2025-07-01 30.00 30.00 29.10 29.10 0.0M
2025-06-30 29.90 30.00 29.25 30.00 0.0M
2025-06-27 29.50 30.00 29.05 29.90 0.0M
2025-06-26 30.00 30.00 29.50 29.50 0.0M
2025-06-25 29.00 29.00 29.00 29.00 0.0M
2025-06-24 30.00 30.00 29.00 29.00 0.0M
2025-06-23 28.10 29.00 27.90 29.00 0.0M
2025-06-20 29.00 29.00 28.90 29.00 0.0M
2025-06-19 29.00 29.45 28.85 29.00 0.0M
2025-06-18 30.50 30.50 29.90 29.90 0.0M
2025-06-17 30.45 30.60 30.25 30.60 0.0M
2025-06-16 30.90 30.90 30.90 30.90 0.0M
2025-06-13 30.35 30.95 30.30 30.95 0.0M
2025-06-12 30.60 30.95 30.25 30.95 0.0M
2025-06-11 30.90 31.00 30.50 31.00 0.1M
2025-06-10 31.00 31.00 30.70 30.95 0.0M
2025-06-09 30.80 30.80 30.75 30.75 0.0M
2025-06-06 31.00 31.00 30.80 30.80 0.0M
2025-06-05 31.20 31.20 30.95 30.95 0.1M
2025-06-04 31.45 31.45 31.25 31.25 0.0M
2025-06-03 31.40 31.40 31.30 31.40 0.0M
2025-06-02 31.75 31.75 31.75 31.75 0.0M
2025-05-29 31.90 32.00 31.70 31.75 0.0M
2025-05-28 31.85 31.95 31.80 31.95 0.0M
2025-05-27 31.95 32.00 31.80 31.85 0.1M
2025-05-26 31.90 31.95 31.75 31.95 0.0M
2025-05-23 31.95 31.95 31.90 31.90 0.0M
2025-05-22 31.95 32.00 31.90 31.90 0.0M
2025-05-21 32.20 32.20 31.90 31.90 0.1M
2025-05-20 32.05 32.50 31.95 32.20 0.1M
2025-05-19 32.25 32.25 32.05 32.05 0.1M
2025-05-16 32.25 32.35 32.20 32.25 0.1M
2025-05-15 32.25 32.80 32.25 32.25 0.1M
2025-05-14 31.90 32.30 31.90 32.20 0.0M
2025-05-13 33.05 33.05 31.85 31.85 0.1M
2025-05-12 32.00 33.00 31.50 32.90 0.1M
2025-05-09 31.20 32.00 31.15 32.00 0.1M
2025-05-08 30.50 31.10 29.90 31.00 0.1M
2025-05-07 29.60 29.80 29.50 29.80 0.0M
2025-05-06 29.50 29.50 29.50 29.50 0.0M
2025-05-05 28.75 29.50 27.35 29.50 0.0M
2025-05-02 30.85 31.40 28.85 28.90 0.0M
2025-04-30 31.00 31.15 29.50 29.60 0.0M
2025-04-29 32.15 32.15 30.05 30.75 0.2M
2025-04-28 26.85 29.25 26.85 29.25 0.1M
2025-04-25 25.60 26.60 25.60 26.60 0.0M
2025-04-24 25.70 25.75 25.70 25.70 0.0M
2025-04-23 25.00 25.70 25.00 25.50 0.0M
2025-04-22 27.50 27.50 25.15 25.15 0.0M
2025-04-21 27.00 27.00 26.60 26.60 0.0M
2025-04-18 27.30 27.80 27.30 27.40 0.0M
2025-04-17 26.95 28.85 26.95 28.85 0.0M
2025-04-16 27.15 27.15 27.15 27.15 0.0M
2025-04-15 26.85 27.15 26.85 27.15 0.0M
2025-04-14 26.05 26.15 25.75 25.75 0.0M
2025-04-11 26.00 26.60 25.30 26.60 0.0M
2025-04-10 28.50 29.15 27.90 27.90 0.1M
2025-04-09 23.30 27.90 23.30 27.90 0.0M
2025-04-08 26.00 26.00 24.70 25.45 0.0M
2025-04-07 26.10 26.10 26.10 26.10 0.0M
2025-04-02 28.85 29.60 28.85 28.95 0.0M
2025-04-01 28.50 28.80 28.50 28.80 0.0M
2025-03-31 30.90 30.90 28.50 28.50 0.0M
2025-03-28 30.15 30.90 30.15 30.90 0.8M
2025-03-27 30.90 30.90 30.60 30.75 0.0M
2025-03-26 31.00 31.20 30.80 30.85 0.0M
2025-03-25 31.00 31.20 30.85 31.15 0.0M
2025-03-24 31.20 31.20 30.90 30.90 0.0M
2025-03-21 30.70 31.00 30.70 31.00 0.0M
2025-03-20 31.15 31.15 30.70 30.70 0.0M
2025-03-19 30.90 31.55 30.90 31.20 0.0M
2025-03-18 31.50 32.00 31.50 31.55 0.0M
2025-03-17 31.90 31.90 31.40 31.75 0.0M
2025-03-14 32.15 32.20 31.80 31.90 0.0M
2025-03-13 32.25 32.25 32.20 32.20 0.0M
2025-03-12 32.90 32.95 32.30 32.30 0.0M
2025-03-11 32.10 32.90 31.45 32.90 0.0M
2025-03-10 32.20 32.25 32.05 32.15 0.0M
2025-03-07 32.30 33.00 31.95 32.70 0.1M
2025-03-06 32.35 32.35 32.35 32.35 0.0M
2025-03-05 32.00 32.50 31.70 32.35 0.1M
2025-03-04 31.60 32.35 31.60 32.35 0.1M
2025-03-03 32.00 32.20 32.00 32.20 0.0M
2025-02-27 31.65 33.00 31.65 32.15 0.1M
2025-02-26 31.20 31.65 31.20 31.65 0.0M
2025-02-25 31.70 31.70 31.20 31.30 0.0M
2025-02-24 31.50 31.70 31.50 31.70 0.0M
2025-02-21 32.00 32.00 31.70 31.70 0.0M
2025-02-20 32.15 32.35 31.55 31.90 0.0M
2025-02-19 32.10 32.50 32.10 32.20 0.0M
2025-02-18 32.60 33.50 32.40 32.45 0.0M
2025-02-17 31.90 33.85 31.90 32.00 0.1M
2025-02-14 31.20 31.90 31.20 31.90 0.1M
2025-02-13 30.85 31.75 30.30 31.75 0.0M
2025-02-12 31.20 31.20 30.90 30.90 0.0M
2025-02-11 31.55 31.70 30.85 31.50 0.1M
2025-02-10 31.90 31.95 30.90 31.30 0.1M
2025-02-07 31.90 32.00 31.25 31.95 0.1M
2025-02-06 31.15 32.00 31.15 31.95 0.1M
2025-02-05 30.90 31.85 30.60 31.85 0.0M
2025-02-04 31.00 31.70 30.50 31.70 0.0M
2025-02-03 30.05 31.15 30.05 31.15 0.0M
2025-01-22 31.00 31.05 30.95 31.05 0.0M
2025-01-21 31.50 31.60 31.20 31.60 0.0M
2025-01-20 31.25 31.70 31.15 31.70 0.0M
2025-01-17 32.35 32.35 31.20 31.25 0.0M
2025-01-16 32.35 32.35 32.35 32.35 0.0M
2025-01-15 30.10 31.45 30.05 31.45 0.0M
2025-01-14 30.60 30.60 30.10 30.35 0.0M
2025-01-13 30.95 30.95 30.00 30.60 0.0M
2025-01-09 31.25 31.75 31.00 31.00 0.0M
2025-01-08 31.80 31.90 31.55 31.90 0.0M
2025-01-07 31.70 31.70 31.60 31.60 0.0M
2025-01-06 32.00 32.00 31.90 31.95 0.0M
2025-01-03 31.60 32.40 31.05 32.05 0.0M
2025-01-02 32.00 32.75 31.55 32.75 0.0M