Shih Wei Navigation Co Ltd (5608)

5608
🏛️ Taïwan →
17.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 17.40 17.40 17.05 17.10 1.3M
2025-09-25 17.20 17.55 17.20 17.30 1.9M
2025-09-24 17.10 17.30 17.05 17.05 1.1M
2025-09-23 17.20 17.25 16.75 17.00 2.6M
2025-09-22 18.40 18.50 17.10 17.25 5.4M
2025-09-19 18.00 18.30 17.85 18.20 3.8M
2025-09-18 17.60 17.95 17.60 17.65 2.3M
2025-09-17 17.35 17.85 17.35 17.45 1.6M
2025-09-16 17.35 17.45 17.15 17.35 0.8M
2025-09-15 17.15 17.30 17.00 17.15 1.1M
2025-09-12 17.70 17.75 17.15 17.25 2.2M
2025-09-11 17.85 18.35 17.70 17.70 4.7M
2025-09-10 17.50 17.80 17.40 17.65 1.9M
2025-09-09 17.25 17.50 17.25 17.45 1.2M
2025-09-08 17.30 17.40 16.95 17.25 1.1M
2025-09-05 17.50 17.55 17.05 17.25 1.1M
2025-09-04 17.15 17.55 17.15 17.35 1.0M
2025-09-03 17.20 17.30 17.05 17.10 1.0M
2025-09-02 17.65 17.65 17.15 17.20 1.3M
2025-09-01 17.75 17.95 17.40 17.45 1.6M
2025-08-29 18.20 18.20 17.60 17.70 3.2M
2025-08-28 18.20 18.90 18.15 18.15 4.6M
2025-08-27 18.20 18.50 18.10 18.25 2.5M
2025-08-26 18.45 18.55 17.90 18.00 2.7M
2025-08-25 18.90 18.90 18.40 18.45 2.4M
2025-08-22 19.15 19.15 18.50 18.50 4.2M
2025-08-21 19.35 19.90 19.00 19.15 3.8M
2025-08-20 19.90 19.90 18.85 19.25 8.1M
2025-08-19 18.85 19.95 18.30 19.75 12.2M
2025-08-18 18.35 19.00 18.15 18.50 7.2M
2025-08-15 17.70 17.90 17.25 17.85 5.8M
2025-08-14 16.90 17.80 16.80 17.40 6.1M
2025-08-13 16.85 17.10 16.40 16.65 2.4M
2025-08-12 16.40 16.75 16.40 16.65 1.3M
2025-08-11 16.75 16.90 16.30 16.35 1.9M
2025-08-08 16.00 16.65 15.95 16.45 2.4M
2025-08-07 15.80 16.00 15.70 15.90 0.7M
2025-08-06 15.95 16.15 15.85 15.85 0.8M
2025-08-05 16.10 16.10 15.75 15.90 0.7M
2025-08-04 15.75 16.00 15.35 15.80 1.0M
2025-08-01 15.50 15.95 15.40 15.80 1.4M
2025-07-31 16.35 16.35 15.55 15.55 1.8M
2025-07-30 16.20 16.25 15.90 16.15 1.3M
2025-07-29 16.65 16.85 16.25 16.25 2.1M
2025-07-28 16.95 17.10 16.55 16.95 4.6M
2025-07-25 16.20 17.25 16.15 17.00 12.3M
2025-07-24 15.75 16.00 15.40 15.70 3.0M
2025-07-23 15.00 15.55 15.00 15.55 0.9M
2025-07-22 15.30 15.40 14.95 15.00 0.8M
2025-07-21 15.55 15.55 15.25 15.25 0.5M
2025-07-18 15.60 15.75 15.35 15.45 0.9M
2025-07-17 15.50 15.65 15.15 15.40 0.7M
2025-07-16 15.20 15.45 15.15 15.30 0.6M
2025-07-15 15.60 15.65 15.10 15.10 1.3M
2025-07-14 15.10 15.40 15.10 15.15 0.9M
2025-07-11 14.80 15.15 14.75 14.95 0.6M
2025-07-10 14.90 14.90 14.65 14.70 0.4M
2025-07-09 14.85 14.85 14.60 14.80 0.4M
2025-07-08 14.95 14.95 14.65 14.70 0.7M
2025-07-07 15.00 15.00 14.65 14.90 0.7M
2025-07-04 15.30 15.40 15.00 15.00 0.7M
2025-07-03 15.25 15.50 15.10 15.35 0.7M
2025-07-02 15.20 15.35 15.15 15.15 0.7M
2025-07-01 15.20 15.60 15.15 15.15 0.9M
2025-06-30 15.80 15.80 15.10 15.10 0.8M
2025-06-27 15.85 16.00 15.65 15.65 0.6M
2025-06-26 15.70 16.05 15.70 15.75 0.5M
2025-06-25 15.90 15.95 15.60 15.70 0.5M
2025-06-24 15.50 15.95 15.50 15.75 0.7M
2025-06-23 15.50 15.60 15.20 15.35 0.8M
2025-06-20 15.80 15.90 15.50 15.60 1.1M
2025-06-19 16.10 16.25 15.75 15.75 1.1M
2025-06-18 16.10 16.35 16.05 16.10 0.6M
2025-06-17 16.55 16.55 16.10 16.20 0.6M
2025-06-16 16.10 16.55 16.00 16.40 1.0M
2025-06-13 16.40 16.65 16.20 16.25 1.2M
2025-06-12 16.35 16.40 16.20 16.20 0.7M
2025-06-11 16.40 16.45 16.20 16.35 0.6M
2025-06-10 16.30 16.55 16.25 16.30 0.6M
2025-06-09 16.25 16.35 16.15 16.20 0.7M
2025-06-06 16.65 16.65 16.30 16.30 1.3M
2025-06-05 17.05 17.05 16.60 16.60 1.2M
2025-06-04 17.10 17.20 16.90 16.95 1.2M
2025-06-03 16.95 17.15 16.85 17.10 0.9M
2025-06-02 16.85 17.05 16.75 16.85 1.4M
2025-05-29 16.95 16.95 16.65 16.85 0.7M
2025-05-28 17.15 17.15 16.55 16.75 0.9M
2025-05-27 17.05 17.20 16.80 16.80 1.1M
2025-05-26 17.45 17.55 16.95 16.95 1.1M
2025-05-23 17.95 17.95 17.25 17.25 1.7M
2025-05-22 17.45 17.85 17.00 17.70 2.3M
2025-05-21 17.80 17.95 17.50 17.60 1.7M
2025-05-20 18.30 18.30 17.65 17.70 2.2M
2025-05-19 18.70 18.75 17.85 17.85 6.0M
2025-05-16 17.40 18.60 17.40 18.25 7.3M
2025-05-15 17.60 18.00 17.30 17.30 3.3M
2025-05-14 17.45 17.75 17.35 17.40 3.4M
2025-05-13 17.50 17.80 17.10 17.25 3.9M
2025-05-12 17.00 17.15 16.70 16.80 2.0M
2025-05-09 16.30 16.40 16.20 16.35 0.9M
2025-05-08 16.30 16.50 16.20 16.20 1.0M
2025-05-07 16.65 16.65 16.20 16.25 1.2M
2025-05-06 16.45 16.70 16.25 16.60 1.5M
2025-05-05 17.05 17.20 16.20 16.35 2.8M
2025-05-02 16.45 17.75 16.40 17.05 8.5M
2025-04-30 16.55 16.65 16.15 16.15 1.2M
2025-04-29 16.60 16.80 16.45 16.60 1.2M
2025-04-28 16.30 16.80 16.15 16.55 1.6M
2025-04-25 16.40 16.65 16.10 16.25 1.1M
2025-04-24 16.20 16.45 16.05 16.15 1.4M
2025-04-23 15.95 16.15 15.85 16.05 1.4M
2025-04-22 15.90 16.00 15.40 15.45 1.8M
2025-04-21 16.80 17.00 16.00 16.00 2.3M
2025-04-18 16.70 17.15 16.60 16.75 3.9M
2025-04-17 16.35 16.45 15.95 16.30 2.0M
2025-04-16 16.80 16.80 16.30 16.40 2.2M
2025-04-15 17.05 17.20 16.75 16.85 3.3M
2025-04-14 16.80 17.40 16.60 16.85 8.7M
2025-04-11 14.80 16.20 14.30 15.85 9.0M
2025-04-10 15.00 15.00 14.90 15.00 0.9M
2025-04-09 14.80 14.80 13.65 13.65 6.1M
2025-04-08 15.15 15.50 15.15 15.15 3.2M
2025-04-07 16.80 16.80 16.80 16.80 0.4M
2025-04-02 18.35 18.65 18.05 18.65 1.0M
2025-04-01 18.20 18.45 18.00 18.40 1.3M
2025-03-31 18.40 18.75 18.00 18.05 2.6M
2025-03-28 19.35 19.40 18.75 19.15 2.9M
2025-03-27 19.80 20.05 19.50 19.55 1.9M
2025-03-26 19.70 19.90 19.45 19.85 1.6M
2025-03-25 20.05 20.10 19.30 19.50 3.9M
2025-03-24 20.20 20.35 19.90 19.90 2.6M
2025-03-21 20.85 21.05 20.20 20.20 3.8M
2025-03-20 20.90 21.00 20.60 20.70 3.7M
2025-03-19 20.65 21.65 20.60 21.05 12.4M
2025-03-18 20.70 20.70 20.35 20.35 2.4M
2025-03-17 20.75 20.75 20.30 20.55 3.3M
2025-03-14 20.20 20.95 20.15 20.65 6.7M
2025-03-13 20.60 21.05 20.20 20.35 4.5M
2025-03-12 21.40 21.50 20.30 20.50 6.1M
2025-03-11 21.05 21.40 20.70 21.20 4.8M
2025-03-10 21.60 21.70 21.05 21.50 5.2M
2025-03-07 21.60 22.35 21.30 21.30 10.0M
2025-03-06 21.90 22.10 21.35 21.45 8.0M
2025-03-05 22.00 22.35 21.15 22.00 14.7M
2025-03-04 21.30 21.95 20.75 21.80 15.9M
2025-03-03 20.60 21.60 20.55 21.30 15.3M
2025-02-27 21.65 23.15 21.20 22.05 41.7M
2025-02-26 21.35 21.50 21.00 21.30 13.8M
2025-02-25 21.15 21.80 21.00 21.30 54.1M
2025-02-24 19.20 20.55 19.20 20.55 37.2M
2025-02-21 18.95 19.10 18.50 18.70 3.8M
2025-02-20 19.10 19.40 18.65 18.70 6.5M
2025-02-19 19.00 19.10 18.35 18.80 3.6M
2025-02-18 19.00 19.00 18.55 18.90 4.4M
2025-02-17 18.10 19.30 17.90 19.05 10.8M
2025-02-14 17.75 18.90 17.55 18.10 15.3M
2025-02-13 16.25 17.70 16.15 17.70 9.0M
2025-02-12 16.00 16.55 16.00 16.10 1.1M
2025-02-11 16.00 16.15 15.90 16.00 0.5M
2025-02-10 15.70 16.00 15.60 15.90 0.6M
2025-02-07 15.65 15.75 15.55 15.70 0.4M
2025-02-06 15.75 15.90 15.60 15.80 0.4M
2025-02-05 15.25 15.80 15.25 15.75 0.8M
2025-02-04 15.90 15.90 15.35 15.40 1.2M
2025-02-03 15.85 15.90 15.60 15.90 0.6M
2025-01-22 16.00 16.00 15.80 15.90 0.5M
2025-01-21 16.10 16.25 15.90 15.90 0.4M
2025-01-20 16.20 16.20 15.85 16.00 0.6M
2025-01-17 15.90 16.25 15.90 16.20 0.6M
2025-01-16 16.10 16.10 15.90 15.90 0.6M
2025-01-15 16.00 16.25 15.90 15.95 0.6M
2025-01-14 15.90 16.20 15.90 16.05 0.5M
2025-01-13 16.00 16.25 15.65 15.70 1.2M
2025-01-10 15.70 16.20 15.60 16.00 1.8M
2025-01-09 16.45 16.45 15.65 15.65 2.0M
2025-01-08 16.55 16.55 16.25 16.45 1.0M
2025-01-07 16.80 16.85 16.50 16.50 0.9M
2025-01-06 16.85 16.85 16.70 16.75 0.5M
2025-01-03 16.95 17.10 16.70 16.75 0.8M
2025-01-02 16.65 17.15 16.65 16.90 0.9M