Connection Technology Systems (3672)

3672
🏛️ Taïwan →
14.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 14.80 14.85 14.45 14.50 0.1M
2025-09-25 15.30 15.50 14.90 14.90 0.3M
2025-09-24 14.30 15.50 14.30 15.50 0.5M
2025-09-23 13.85 14.30 13.85 14.10 0.7M
2025-09-22 13.90 14.05 13.85 13.95 0.1M
2025-09-19 13.85 14.00 13.80 13.80 0.0M
2025-09-18 13.80 13.90 13.80 13.85 0.0M
2025-09-17 13.95 13.95 13.75 13.80 0.0M
2025-09-16 14.00 14.00 13.85 13.95 0.0M
2025-09-15 14.25 14.25 13.80 14.20 0.0M
2025-09-12 14.40 14.50 14.25 14.25 0.0M
2025-09-11 13.70 14.45 13.65 14.20 0.5M
2025-09-10 14.00 14.00 13.55 13.70 0.1M
2025-09-09 13.90 14.05 13.90 14.05 0.0M
2025-09-08 14.20 14.20 13.80 14.00 0.1M
2025-09-05 14.05 14.35 14.00 14.20 0.1M
2025-09-04 14.00 14.50 13.60 14.05 0.1M
2025-09-03 13.60 14.95 13.60 14.90 0.3M
2025-09-02 13.60 13.75 13.50 13.60 0.1M
2025-09-01 13.50 13.60 13.45 13.55 0.1M
2025-08-29 13.65 13.70 13.40 13.50 0.3M
2025-08-28 14.55 14.55 14.00 14.20 0.0M
2025-08-27 14.50 15.00 14.50 14.55 0.0M
2025-08-26 14.70 14.70 14.20 14.50 0.0M
2025-08-25 14.70 14.85 14.70 14.70 0.0M
2025-08-22 15.20 15.20 14.70 14.70 0.0M
2025-08-21 15.20 15.40 15.20 15.40 0.1M
2025-08-20 14.70 15.30 14.70 15.00 0.2M
2025-08-19 14.70 15.25 14.50 15.25 0.1M
2025-08-18 14.15 14.65 14.10 14.50 0.2M
2025-08-15 14.00 14.55 14.00 14.05 0.1M
2025-08-14 14.90 14.90 13.60 13.90 0.2M
2025-08-13 14.85 15.20 14.60 15.00 0.1M
2025-08-12 16.85 16.85 14.70 14.85 0.1M
2025-08-11 16.10 16.10 15.70 15.90 0.0M
2025-08-08 16.30 16.30 16.05 16.05 0.0M
2025-08-07 16.35 16.35 16.30 16.30 0.0M
2025-08-06 16.35 16.55 16.35 16.50 0.0M
2025-08-05 16.55 17.20 16.30 17.20 0.0M
2025-08-04 17.00 17.10 16.95 17.10 0.0M
2025-08-01 17.10 17.10 17.10 17.10 0.0M
2025-07-31 16.90 17.60 16.50 17.20 0.1M
2025-07-30 16.45 16.90 16.30 16.90 0.0M
2025-07-29 17.00 17.00 17.00 17.00 0.0M
2025-07-28 17.00 17.10 17.00 17.10 0.0M
2025-07-25 17.00 17.20 17.00 17.05 0.0M
2025-07-24 16.95 16.95 16.95 16.95 0.0M
2025-07-23 16.60 16.60 16.60 16.60 0.0M
2025-07-22 16.35 16.40 16.35 16.40 0.0M
2025-07-21 16.95 17.80 16.95 17.30 0.0M
2025-07-18 16.35 16.95 16.35 16.95 0.0M
2025-07-17 16.95 16.95 16.95 16.95 0.0M
2025-07-16 17.00 17.00 17.00 17.00 0.0M
2025-07-15 16.20 17.25 16.20 17.25 0.0M
2025-07-14 16.60 17.80 16.60 16.70 0.0M
2025-07-11 16.20 17.70 16.20 17.30 0.1M
2025-07-10 16.30 16.30 16.30 16.30 0.0M
2025-07-09 16.30 16.30 16.30 16.30 0.0M
2025-07-08 16.00 16.50 15.60 16.50 0.0M
2025-07-04 16.05 16.05 16.05 16.05 0.0M
2025-07-03 16.70 16.70 16.05 16.05 0.0M
2025-07-02 16.00 16.70 15.75 16.70 0.0M
2025-07-01 15.60 16.50 15.60 16.50 0.0M
2025-06-30 16.55 16.70 16.55 16.70 0.0M
2025-06-27 16.00 16.55 15.80 16.00 0.0M
2025-06-26 16.85 16.90 16.85 16.90 0.0M
2025-06-25 16.95 16.95 16.85 16.85 0.0M
2025-06-24 16.80 16.80 16.80 16.80 0.0M
2025-06-23 15.60 16.85 15.60 16.85 0.0M
2025-06-20 16.15 16.85 16.15 16.40 0.0M
2025-06-19 16.30 16.85 16.30 16.85 0.0M
2025-06-18 16.90 16.90 16.90 16.90 0.0M
2025-06-17 16.95 16.95 16.90 16.90 0.0M
2025-06-16 16.30 16.90 16.20 16.70 0.0M
2025-06-13 15.75 16.50 15.75 16.40 0.0M
2025-06-12 16.50 16.50 16.20 16.20 0.0M
2025-06-11 16.40 16.40 15.95 16.10 0.0M
2025-06-10 16.10 16.70 16.00 16.15 0.0M
2025-06-09 16.50 16.50 16.05 16.05 0.0M
2025-06-06 17.00 17.00 16.10 16.65 0.0M
2025-06-05 17.00 17.00 16.35 16.85 0.0M
2025-06-04 19.65 19.65 16.70 17.45 0.2M
2025-06-03 18.50 18.55 18.50 18.55 0.0M
2025-06-02 18.15 18.15 17.00 17.65 0.0M
2025-05-29 17.85 18.65 17.75 17.75 0.0M
2025-05-28 18.60 18.60 18.15 18.15 0.0M
2025-05-27 18.35 18.75 18.35 18.40 0.0M
2025-05-26 17.70 18.45 17.70 18.35 0.0M
2025-05-23 18.60 18.95 17.70 17.70 0.0M
2025-05-22 18.60 18.60 18.60 18.60 0.0M
2025-05-21 17.80 17.80 17.75 17.75 0.0M
2025-05-20 18.50 18.55 17.50 17.50 0.0M
2025-05-19 18.65 18.65 18.15 18.15 0.0M
2025-05-16 18.25 18.55 18.25 18.25 0.0M
2025-05-15 18.30 18.70 18.20 18.20 0.0M
2025-05-14 18.25 18.45 18.25 18.30 0.0M
2025-05-13 18.25 18.70 18.25 18.25 0.0M
2025-05-12 18.90 18.90 18.20 18.25 0.0M
2025-05-09 18.45 18.70 18.20 18.30 0.0M
2025-05-08 19.20 19.35 18.30 18.55 0.1M
2025-05-07 18.25 19.40 18.20 19.30 0.0M
2025-05-06 18.40 19.20 18.40 19.00 0.0M
2025-05-05 19.60 19.60 18.50 18.50 0.0M
2025-05-02 19.60 20.00 19.25 19.60 0.0M
2025-04-30 20.40 20.45 19.55 19.55 0.1M
2025-04-29 22.60 22.60 20.35 20.40 0.2M
2025-04-28 22.60 22.85 20.40 22.60 0.2M
2025-04-25 23.50 24.45 22.40 22.60 0.3M
2025-04-24 20.55 22.60 19.80 22.60 0.4M
2025-04-23 19.50 20.70 19.50 20.55 0.0M
2025-04-22 17.50 19.40 16.80 19.40 0.1M
2025-04-21 17.00 17.65 16.95 17.65 0.1M
2025-04-18 17.45 17.45 17.45 17.45 0.0M
2025-04-17 17.90 17.90 17.50 17.50 0.0M
2025-04-16 17.20 17.75 16.95 17.40 0.1M
2025-04-15 17.00 17.90 17.00 17.75 0.0M
2025-04-14 17.85 17.85 17.80 17.80 0.0M
2025-04-11 16.90 17.20 16.50 17.20 0.1M
2025-04-10 17.05 17.95 17.00 17.95 0.0M
2025-04-09 16.95 16.95 14.65 16.35 0.0M
2025-04-08 16.05 17.65 15.95 16.20 0.1M
2025-04-07 17.70 17.70 17.70 17.70 0.0M
2025-04-02 19.80 19.80 19.40 19.65 0.0M
2025-04-01 19.45 19.70 19.25 19.65 0.0M
2025-03-31 19.55 20.15 18.85 19.45 0.0M
2025-03-28 20.40 20.40 20.40 20.40 0.0M
2025-03-27 20.00 20.60 19.50 20.60 0.0M
2025-03-26 20.50 20.70 19.10 20.00 0.0M
2025-03-25 19.50 20.40 19.40 20.00 0.0M
2025-03-24 20.00 20.00 20.00 20.00 0.0M
2025-03-21 21.00 21.00 19.80 19.80 0.0M
2025-03-20 20.30 20.40 20.30 20.40 0.0M
2025-03-19 20.75 20.75 19.85 20.10 0.0M
2025-03-18 19.40 20.25 19.40 20.25 0.0M
2025-03-17 19.35 20.85 19.35 19.80 0.0M
2025-03-14 20.15 20.15 20.05 20.05 0.0M
2025-03-13 20.00 20.20 19.70 20.15 0.0M
2025-03-12 19.25 19.65 19.25 19.65 0.0M
2025-03-11 20.75 20.75 19.60 19.75 0.0M
2025-03-10 19.80 21.70 19.80 20.45 0.0M
2025-03-07 22.40 22.40 20.50 21.00 0.0M
2025-03-06 22.00 22.00 21.00 21.50 0.0M
2025-03-05 21.70 21.70 21.70 21.70 0.0M
2025-03-04 20.80 20.85 20.80 20.80 0.0M
2025-03-03 21.70 21.70 20.80 20.80 0.0M
2025-02-27 20.90 21.75 20.90 20.95 0.0M
2025-02-26 22.20 22.20 20.90 20.90 0.0M
2025-02-25 20.65 20.75 20.65 20.70 0.0M
2025-02-24 21.35 21.35 20.60 20.60 0.0M
2025-02-21 21.15 21.25 20.90 21.20 0.0M
2025-02-20 20.85 20.85 20.85 20.85 0.0M
2025-02-19 20.50 21.00 20.50 20.80 0.0M
2025-02-18 21.00 21.00 20.60 20.90 0.0M
2025-02-17 21.30 21.75 21.00 21.00 0.0M
2025-02-14 20.20 21.25 20.20 20.95 0.0M
2025-02-13 20.50 21.35 20.25 21.00 0.0M
2025-02-12 20.20 20.30 19.85 19.85 0.0M
2025-02-11 20.95 21.00 20.15 20.15 0.0M
2025-02-10 19.25 19.80 19.25 19.80 0.0M
2025-02-07 19.75 19.85 19.50 19.85 0.0M
2025-02-05 19.65 19.65 19.00 19.50 0.0M
2025-02-04 19.50 20.25 19.30 19.30 0.0M
2025-02-03 19.75 19.75 19.15 19.15 0.0M
2025-01-22 19.50 19.70 19.50 19.50 0.0M
2025-01-21 19.95 20.10 19.50 19.50 0.0M
2025-01-20 19.65 19.95 19.60 19.95 0.0M
2025-01-17 19.80 19.80 19.80 19.80 0.0M
2025-01-16 19.40 19.80 19.20 19.75 0.0M
2025-01-15 19.95 19.95 19.00 19.75 0.0M
2025-01-14 19.50 19.70 19.50 19.70 0.0M
2025-01-13 17.50 19.40 17.50 19.25 0.0M
2025-01-10 19.00 19.00 19.00 19.00 0.0M
2025-01-09 19.20 19.20 19.00 19.00 0.0M
2025-01-08 19.20 19.20 19.15 19.15 0.0M
2025-01-07 19.30 19.50 19.10 19.20 0.0M
2025-01-06 19.50 19.50 19.00 19.20 0.0M
2025-01-03 19.50 19.75 18.95 19.45 0.0M
2025-01-02 19.90 19.90 19.50 19.50 0.0M