Yangtze Optical Fibre and Cable Ltd Co (6869)

6869
🏛️ Hong Kong →
50.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.35 8.41 8.28 8.36 0.6M
2023-12-28 8.12 8.34 8.11 8.31 1.2M
2023-12-27 8.02 8.12 7.98 8.12 0.6M
2023-12-22 8.13 8.13 8.00 8.03 0.9M
2023-12-21 8.01 8.16 7.95 8.13 0.9M
2023-12-20 8.10 8.14 8.00 8.00 1.2M
2023-12-19 8.18 8.21 8.02 8.09 1.8M
2023-12-18 8.50 8.50 8.11 8.18 4.0M
2023-12-15 8.56 8.66 8.37 8.42 4.0M
2023-12-14 8.45 8.60 8.45 8.48 1.2M
2023-12-13 8.40 8.42 8.33 8.37 1.6M
2023-12-12 8.48 8.48 8.40 8.44 1.2M
2023-12-11 8.60 8.60 8.38 8.48 1.8M
2023-12-08 8.56 8.64 8.48 8.60 2.3M
2023-12-07 8.65 8.65 8.53 8.60 0.8M
2023-12-06 8.65 8.68 8.57 8.65 1.4M
2023-12-05 8.74 8.74 8.56 8.59 1.6M
2023-12-04 8.94 8.94 8.72 8.76 1.6M
2023-12-01 8.89 8.89 8.78 8.81 1.5M
2023-11-30 8.86 8.93 8.84 8.89 1.0M
2023-11-29 9.12 9.14 8.85 8.89 2.3M
2023-11-28 9.19 9.19 9.05 9.09 0.6M
2023-11-27 9.13 9.21 9.04 9.11 0.9M
2023-11-24 9.24 9.24 9.11 9.12 0.9M
2023-11-23 9.13 9.26 9.09 9.25 0.9M
2023-11-22 9.30 9.36 9.10 9.10 1.9M
2023-11-21 9.35 9.40 9.29 9.30 1.1M
2023-11-20 9.42 9.43 9.28 9.34 2.2M
2023-11-17 9.23 9.46 9.18 9.40 4.4M
2023-11-16 9.32 9.38 9.18 9.20 1.3M
2023-11-15 9.21 9.31 9.16 9.22 2.9M
2023-11-14 9.19 9.27 9.12 9.16 0.8M
2023-11-13 9.21 9.22 9.10 9.16 1.2M
2023-11-10 9.20 9.23 9.08 9.10 1.3M
2023-11-09 9.32 9.38 9.23 9.25 0.7M
2023-11-08 9.32 9.43 9.24 9.37 0.9M
2023-11-07 9.48 9.48 9.33 9.34 1.0M
2023-11-06 9.37 9.49 9.31 9.42 3.1M
2023-11-03 9.13 9.31 9.01 9.22 2.8M
2023-11-02 9.22 9.35 8.98 9.03 4.6M
2023-11-01 9.53 9.53 9.14 9.19 4.7M
2023-10-31 10.08 10.08 9.41 9.43 7.9M
2023-10-30 10.22 10.48 10.18 10.36 1.5M
2023-10-27 10.12 10.28 10.06 10.20 0.6M
2023-10-26 10.00 10.18 9.91 10.12 0.7M
2023-10-25 10.16 10.30 10.02 10.14 0.8M
2023-10-24 10.06 10.10 9.80 10.10 1.5M
2023-10-20 10.24 10.24 10.08 10.14 0.7M
2023-10-19 10.38 10.38 10.20 10.24 0.7M
2023-10-18 10.64 10.64 10.28 10.42 2.0M
2023-10-17 10.70 10.70 10.42 10.58 0.6M
2023-10-16 10.74 10.74 10.46 10.50 0.6M
2023-10-13 10.80 10.90 10.70 10.82 0.4M
2023-10-12 10.88 10.98 10.78 10.94 1.5M
2023-10-11 10.76 10.86 10.72 10.78 0.6M
2023-10-10 10.68 10.84 10.56 10.76 1.2M
2023-10-09 10.50 10.72 10.44 10.56 0.8M
2023-10-06 10.22 10.54 10.22 10.46 0.3M
2023-10-05 10.38 10.38 10.10 10.22 0.5M
2023-10-04 10.40 10.46 10.12 10.38 0.3M
2023-10-03 10.70 10.70 10.26 10.42 0.4M
2023-09-29 10.64 10.88 10.64 10.76 0.4M
2023-09-28 10.66 10.68 10.52 10.56 0.3M
2023-09-27 10.66 10.66 10.54 10.62 0.5M
2023-09-26 10.84 10.84 10.58 10.58 0.8M
2023-09-25 10.98 11.10 10.80 10.82 1.9M
2023-09-22 10.62 10.86 10.60 10.80 0.5M
2023-09-21 10.66 10.78 10.62 10.62 0.4M
2023-09-20 10.84 10.84 10.66 10.68 0.6M
2023-09-19 10.78 10.86 10.64 10.72 0.9M
2023-09-18 10.94 11.02 10.68 10.92 0.4M
2023-09-15 10.80 10.96 10.74 10.84 0.5M
2023-09-14 10.78 10.96 10.76 10.82 0.5M
2023-09-13 10.90 10.90 10.64 10.80 0.7M
2023-09-12 10.82 10.94 10.76 10.90 0.3M
2023-09-11 10.78 10.94 10.66 10.80 0.6M
2023-09-07 11.12 11.12 10.70 10.76 1.1M
2023-09-06 11.00 11.18 10.90 11.12 1.7M
2023-09-05 11.20 11.20 11.02 11.02 1.0M
2023-09-04 10.96 11.26 10.96 11.22 1.0M
2023-08-31 11.12 11.20 10.96 10.96 0.7M
2023-08-30 11.14 11.38 11.08 11.12 1.2M
2023-08-29 10.98 11.16 10.80 11.10 1.3M
2023-08-28 10.74 11.06 10.74 10.92 1.9M
2023-08-25 10.68 10.68 10.40 10.52 1.8M
2023-08-24 10.70 10.82 10.58 10.68 0.7M
2023-08-23 10.76 10.80 10.58 10.64 0.4M
2023-08-22 10.76 10.82 10.50 10.76 0.6M
2023-08-21 10.66 10.70 10.46 10.58 1.0M
2023-08-18 11.00 11.00 10.62 10.70 1.7M
2023-08-17 10.68 11.06 10.66 11.00 0.9M
2023-08-16 10.92 10.92 10.74 10.78 1.0M
2023-08-15 10.86 11.02 10.86 10.98 0.3M
2023-08-14 11.00 11.06 10.76 11.00 1.7M
2023-08-11 11.16 11.20 11.00 11.02 1.8M
2023-08-10 11.28 11.30 11.16 11.20 0.6M
2023-08-09 11.28 11.30 11.14 11.24 1.2M
2023-08-08 11.50 11.50 11.28 11.30 1.1M
2023-08-07 12.00 12.00 11.34 11.46 2.6M
2023-08-04 11.90 12.00 11.80 11.90 0.9M
2023-08-03 11.68 11.86 11.66 11.70 0.8M
2023-08-02 11.82 12.02 11.68 11.74 0.7M
2023-08-01 12.00 12.10 11.80 11.82 1.4M
2023-07-31 11.92 12.26 11.92 11.96 1.7M
2023-07-28 11.84 12.08 11.68 11.98 0.9M
2023-07-27 11.66 11.98 11.64 11.86 1.2M
2023-07-26 11.62 11.80 11.62 11.66 0.7M
2023-07-25 11.68 11.82 11.60 11.76 0.9M
2023-07-24 11.62 11.74 11.52 11.54 1.1M
2023-07-21 11.66 11.72 11.56 11.72 1.0M
2023-07-20 11.90 11.94 11.64 11.66 1.0M
2023-07-19 11.88 12.00 11.70 11.94 0.8M
2023-07-18 12.18 12.18 11.80 11.88 1.6M
2023-07-14 11.78 12.64 11.78 12.24 4.7M
2023-07-13 11.70 11.82 11.52 11.78 1.4M
2023-07-12 11.80 11.82 11.42 11.52 1.0M
2023-07-11 11.60 11.82 11.50 11.76 0.9M
2023-07-10 11.50 11.54 11.38 11.46 0.3M
2023-07-07 11.40 11.42 11.26 11.34 0.9M
2023-07-06 11.58 11.76 11.40 11.42 1.6M
2023-07-05 11.86 11.90 11.54 11.60 1.2M
2023-07-04 11.76 12.00 11.68 11.86 1.7M
2023-07-03 11.98 12.10 11.82 12.06 1.9M
2023-06-30 11.68 11.96 11.68 11.90 1.3M
2023-06-29 11.82 11.82 11.60 11.68 0.9M
2023-06-28 11.88 11.98 11.50 11.76 1.8M
2023-06-27 12.04 12.20 11.74 11.88 3.3M
2023-06-26 12.50 12.66 11.92 11.94 3.4M
2023-06-23 12.72 12.72 12.16 12.30 1.0M
2023-06-21 13.34 13.34 12.72 12.72 1.3M
2023-06-20 13.40 13.56 13.16 13.30 1.9M
2023-06-19 13.28 13.58 13.06 13.52 2.6M
2023-06-16 13.00 13.26 12.80 13.22 2.2M
2023-06-15 12.54 13.02 12.54 12.98 4.4M
2023-06-14 12.54 12.58 12.36 12.40 1.5M
2023-06-13 12.44 12.54 12.20 12.48 1.4M
2023-06-12 12.30 12.46 12.26 12.36 1.0M
2023-06-09 12.30 12.52 12.14 12.38 3.2M
2023-06-08 13.08 13.08 12.28 12.30 3.6M
2023-06-07 13.08 13.34 13.04 13.12 1.2M
2023-06-06 13.30 13.30 12.82 12.94 1.1M
2023-06-05 13.18 13.38 12.96 13.26 1.3M
2023-06-02 12.98 13.20 12.84 13.18 2.0M
2023-06-01 12.92 13.14 12.72 12.96 1.9M
2023-05-31 13.06 13.06 12.64 12.88 1.2M
2023-05-30 12.72 13.16 12.72 13.06 1.0M
2023-05-29 12.82 13.20 12.82 12.88 1.1M
2023-05-25 12.80 12.92 12.62 12.76 1.6M
2023-05-24 13.14 13.14 12.80 12.86 1.9M
2023-05-23 13.24 13.24 13.06 13.14 1.2M
2023-05-22 13.26 13.36 13.14 13.24 1.3M
2023-05-19 13.70 13.70 13.22 13.26 1.3M
2023-05-18 13.12 13.64 13.12 13.64 4.6M
2023-05-17 13.28 13.38 13.12 13.14 1.0M
2023-05-16 13.68 13.68 13.24 13.30 0.9M
2023-05-15 13.50 13.58 13.10 13.56 1.8M
2023-05-12 13.42 13.56 13.24 13.32 1.3M
2023-05-11 13.76 13.82 13.44 13.52 1.8M
2023-05-10 13.58 13.78 13.46 13.74 1.6M
2023-05-09 13.96 13.98 13.44 13.58 3.9M
2023-05-08 14.10 14.10 13.68 13.94 2.8M
2023-05-05 14.24 14.40 14.00 14.04 1.7M
2023-05-04 14.48 14.66 13.96 14.08 2.7M
2023-05-03 14.66 14.66 14.10 14.24 1.8M
2023-05-02 15.40 15.54 14.34 14.48 2.7M
2023-04-28 15.10 15.36 15.10 15.32 1.7M
2023-04-27 15.26 15.26 14.80 15.06 2.5M
2023-04-26 15.30 15.54 15.08 15.26 2.2M
2023-04-25 16.50 16.50 15.14 15.16 5.4M
2023-04-24 16.62 16.98 16.06 16.40 2.4M
2023-04-21 17.48 17.86 16.34 16.48 3.5M
2023-04-20 16.06 17.64 16.06 17.54 7.9M
2023-04-19 16.44 16.44 16.02 16.10 1.1M
2023-04-18 16.22 16.48 16.00 16.30 1.2M
2023-04-17 16.40 16.40 15.92 16.22 2.8M
2023-04-14 16.74 17.02 16.32 16.46 1.7M
2023-04-13 16.78 16.78 16.28 16.74 4.2M
2023-04-12 16.84 17.00 16.48 16.80 1.6M
2023-04-11 17.16 17.34 16.54 16.66 3.1M
2023-04-06 16.12 17.20 15.98 17.16 4.4M
2023-04-04 16.50 16.50 15.98 16.10 1.5M
2023-04-03 16.24 16.48 15.62 16.30 2.5M
2023-03-31 15.64 16.18 15.64 16.16 2.7M
2023-03-30 15.78 15.84 15.48 15.58 2.6M
2023-03-29 16.06 16.18 15.60 15.78 2.4M
2023-03-28 16.60 16.62 15.80 15.84 2.3M
2023-03-27 16.60 16.84 16.18 16.62 1.4M
2023-03-24 17.30 17.30 16.42 16.56 2.8M
2023-03-23 16.80 17.38 16.66 17.30 5.8M
2023-03-22 15.56 16.98 15.38 16.80 7.7M
2023-03-21 15.48 15.84 15.30 15.52 1.9M
2023-03-20 15.28 15.48 15.08 15.40 1.7M
2023-03-17 14.82 15.34 14.76 15.32 1.9M
2023-03-16 14.80 14.98 14.50 14.58 1.7M
2023-03-15 14.86 15.16 14.68 14.96 1.7M
2023-03-14 15.12 15.36 14.70 14.72 2.4M
2023-03-13 15.02 15.36 14.82 15.28 1.9M
2023-03-10 15.60 15.62 14.94 14.98 2.8M
2023-03-09 15.80 16.00 15.44 15.80 2.3M
2023-03-08 15.34 15.58 15.20 15.52 1.3M
2023-03-07 15.88 15.88 15.38 15.40 1.9M
2023-03-06 15.60 16.16 15.46 15.94 2.2M
2023-03-03 16.08 16.10 15.34 15.56 1.6M
2023-03-02 15.94 16.28 15.80 16.06 2.5M
2023-03-01 15.42 15.98 15.36 15.94 4.6M
2023-02-28 14.58 15.54 14.44 15.40 7.4M
2023-02-27 14.70 14.70 14.20 14.36 2.8M
2023-02-24 14.92 15.08 14.64 14.72 1.3M
2023-02-23 14.74 14.96 14.74 14.82 0.8M
2023-02-22 14.90 14.92 14.60 14.74 1.1M
2023-02-21 15.06 15.36 14.84 14.90 1.5M
2023-02-20 15.10 15.40 14.58 14.96 3.9M
2023-02-17 15.70 16.14 15.02 15.10 3.5M
2023-02-16 16.28 16.46 15.60 15.70 5.6M
2023-02-15 15.18 16.22 15.02 16.04 8.4M
2023-02-14 14.78 15.66 14.78 14.98 4.0M
2023-02-13 14.70 14.76 14.44 14.72 1.5M
2023-02-10 14.94 15.42 14.48 14.76 3.8M
2023-02-09 14.50 14.88 14.42 14.70 1.5M
2023-02-08 14.82 14.82 14.26 14.48 1.8M
2023-02-07 14.40 14.98 14.40 14.74 1.9M
2023-02-06 15.04 15.08 14.38 14.40 3.0M
2023-02-03 15.22 15.54 15.06 15.20 2.8M
2023-02-02 15.30 15.78 15.04 15.24 3.7M
2023-02-01 14.90 15.36 14.68 15.18 3.3M
2023-01-31 14.72 15.18 14.66 14.88 2.4M
2023-01-30 15.20 15.86 14.38 14.82 6.5M
2023-01-27 15.04 15.04 14.62 14.82 0.9M
2023-01-26 14.52 15.20 14.36 14.90 2.6M
2023-01-20 14.08 14.78 14.08 14.34 1.2M
2023-01-19 14.60 14.60 13.66 13.98 2.8M
2023-01-18 14.04 14.84 13.94 14.60 2.0M
2023-01-17 14.16 14.36 13.98 14.02 0.6M
2023-01-16 14.32 14.46 14.06 14.22 1.1M
2023-01-13 14.22 14.42 14.14 14.38 1.3M
2023-01-12 14.38 14.56 14.10 14.36 1.2M
2023-01-11 14.20 14.56 14.06 14.34 1.8M
2023-01-10 14.20 14.28 14.04 14.22 0.9M
2023-01-09 13.84 14.50 13.84 14.26 1.4M
2023-01-06 14.00 14.36 13.80 13.84 1.3M
2023-01-05 14.10 14.16 13.94 14.08 1.3M
2023-01-04 14.00 14.10 13.78 13.98 0.8M
2023-01-03 13.80 14.00 13.58 13.94 1.0M