Hang Lung Prop (0101)

0101
🏛️ Hong Kong →
8.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.43 8.43 8.37 8.37 160.0K
09:35 8.38 8.41 8.38 8.41 241.0K
09:40 8.42 8.46 8.42 8.45 110.0K
09:45 8.46 8.48 8.46 8.48 38.0K
09:50 8.49 8.50 8.49 8.50 45.0K
09:55 8.49 8.50 8.47 8.49 192.1K
10:00 8.48 8.50 8.48 8.50 98.0K
10:05 8.50 8.52 8.50 8.52 128.0K
10:10 8.53 8.55 8.52 8.53 191.0K
10:15 8.54 8.54 8.53 8.53 11.0K
10:20 8.54 8.54 8.53 8.54 68.4K
10:25 8.55 8.58 8.55 8.58 209.0K
10:30 8.59 8.59 8.59 8.59 104.0K
10:35 8.60 8.60 8.60 8.60 61.0K
10:40 8.61 8.61 8.58 8.59 99.0K
10:45 8.58 8.60 8.58 8.60 56.0K
10:50 8.58 8.58 8.55 8.56 96.0K
10:55 8.55 8.56 8.54 8.55 92.0K
11:00 8.54 8.55 8.54 8.55 35.0K
11:05 8.54 8.55 8.54 8.54 82.0K
11:10 8.55 8.55 8.53 8.53 62.0K
11:15 8.54 8.54 8.53 8.53 40.0K
11:20 8.53 8.53 8.52 8.53 55.0K
11:25 8.52 8.53 8.52 8.52 43.0K
11:30 8.53 8.53 8.52 8.52 42.0K
11:35 8.53 8.55 8.53 8.55 228.0K
11:50 8.54 8.55 8.52 8.53 120.0K
11:55 8.52 8.53 8.52 8.53 21.0K
13:00 8.52 8.55 8.52 8.55 172.0K
13:05 8.54 8.54 8.53 8.53 96.0K
13:10 8.54 8.54 8.53 8.53 38.0K
13:15 8.54 8.55 8.53 8.55 79.0K
13:20 8.54 8.55 8.54 8.55 41.0K
13:25 8.54 8.55 8.54 8.54 63.0K
13:30 8.55 8.55 8.54 8.54 48.0K
13:35 8.54 8.55 8.54 8.55 55.0K
13:40 8.54 8.55 8.54 8.55 45.0K
13:45 8.54 8.55 8.54 8.55 57.0K
13:50 8.54 8.55 8.53 8.53 127.0K
13:55 8.54 8.54 8.53 8.53 44.0K
14:00 8.54 8.54 8.53 8.53 43.0K
14:05 8.54 8.55 8.53 8.54 186.0K
14:10 8.55 8.55 8.53 8.53 113.0K
14:15 8.54 8.56 8.54 8.56 120.0K
14:20 8.55 8.56 8.55 8.56 50.0K
14:25 8.55 8.56 8.55 8.56 43.0K
14:30 8.55 8.56 8.55 8.56 42.0K
14:35 8.55 8.56 8.55 8.55 56.4K
14:40 8.56 8.56 8.54 8.54 348.0K
14:45 8.55 8.55 8.54 8.55 42.0K
14:50 8.54 8.55 8.54 8.54 49.0K
14:55 8.55 8.55 8.54 8.55 59.0K
15:00 8.54 8.55 8.53 8.54 305.0K
15:05 8.53 8.54 8.53 8.54 49.0K
15:10 8.53 8.54 8.53 8.53 139.0K
15:15 8.52 8.53 8.52 8.52 65.0K
15:20 8.53 8.53 8.52 8.52 101.0K
15:25 8.53 8.53 8.52 8.52 121.5K
15:30 8.53 8.53 8.52 8.53 80.0K
15:35 8.52 8.53 8.52 8.53 150.0K
15:40 8.53 8.53 8.52 8.53 113.0K
15:45 8.52 8.53 8.50 8.50 269.0K
15:50 8.51 8.51 8.50 8.50 119.0K
15:55 8.50 8.51 8.50 8.50 135.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.50 8.61 8.37 8.50 6.9M
2025-09-25 8.65 8.67 8.49 8.51 8.4M
2025-09-24 8.61 8.75 8.58 8.67 5.1M
2025-09-23 8.66 8.75 8.58 8.61 8.9M
2025-09-22 8.83 8.87 8.65 8.75 9.5M
2025-09-19 8.91 8.96 8.81 8.87 13.7M
2025-09-18 9.08 9.08 8.83 8.91 9.9M
2025-09-17 9.01 9.09 8.96 9.08 13.5M
2025-09-16 8.89 9.03 8.89 8.98 12.5M
2025-09-15 8.97 9.05 8.78 8.88 13.4M
2025-09-12 8.95 8.98 8.89 8.97 9.5M
2025-09-11 8.82 8.95 8.73 8.87 10.2M
2025-09-10 8.65 8.88 8.62 8.84 17.6M
2025-09-09 8.39 8.63 8.39 8.60 10.4M
2025-09-08 8.47 8.52 8.33 8.50 13.7M
2025-09-05 8.13 8.49 8.12 8.49 34.6M
2025-09-04 7.99 8.02 7.89 8.00 11.8M
2025-09-03 7.91 8.14 7.91 7.99 14.2M
2025-09-02 7.90 8.02 7.87 8.01 11.0M
2025-09-01 7.96 8.00 7.86 7.94 9.2M
2025-08-29 7.88 8.00 7.88 7.92 6.9M
2025-08-28 7.80 7.90 7.79 7.89 6.1M
2025-08-27 7.98 7.98 7.77 7.80 7.4M
2025-08-26 8.07 8.07 7.91 7.91 11.0M
2025-08-25 8.11 8.25 8.06 8.10 9.2M
2025-08-22 8.10 8.10 8.00 8.09 4.9M
2025-08-21 7.97 8.09 7.97 8.02 9.7M
2025-08-20 7.82 7.96 7.71 7.94 8.9M
2025-08-19 7.95 8.02 7.84 7.87 8.0M
2025-08-18 8.12 8.15 7.91 7.94 10.5M
2025-08-15 8.19 8.24 8.10 8.12 8.9M
2025-08-14 8.06 8.20 8.06 8.20 8.6M
2025-08-13 8.05 8.13 7.95 8.06 10.9M
2025-08-12 8.15 8.25 8.09 8.13 11.4M
2025-08-11 8.07 8.22 8.07 8.13 9.6M
2025-08-08 8.23 8.23 8.05 8.07 8.5M
2025-08-07 8.12 8.23 8.09 8.18 13.7M
2025-08-06 8.02 8.09 8.00 8.02 9.2M
2025-08-05 8.01 8.14 8.00 8.02 9.8M
2025-08-04 7.90 8.04 7.87 8.01 11.1M
2025-08-01 8.07 8.07 7.83 7.93 14.8M
2025-07-31 8.15 8.40 8.05 8.08 32.9M
2025-07-30 7.75 8.00 7.61 7.95 24.5M
2025-07-29 7.60 7.77 7.46 7.75 11.4M
2025-07-28 7.42 7.60 7.39 7.56 9.8M
2025-07-25 7.45 7.58 7.35 7.42 9.6M
2025-07-24 7.42 7.52 7.40 7.45 8.7M
2025-07-23 7.54 7.58 7.43 7.47 12.0M
2025-07-22 7.52 7.56 7.47 7.50 5.9M
2025-07-21 7.46 7.52 7.42 7.50 6.0M
2025-07-18 7.39 7.48 7.38 7.46 5.3M
2025-07-17 7.42 7.44 7.35 7.36 4.2M
2025-07-16 7.55 7.55 7.40 7.42 5.1M
2025-07-15 7.47 7.58 7.36 7.49 9.2M
2025-07-14 7.49 7.58 7.44 7.47 7.1M
2025-07-11 7.47 7.60 7.40 7.43 9.2M
2025-07-10 7.42 7.49 7.34 7.39 12.9M
2025-07-09 7.68 7.68 7.32 7.45 20.3M
2025-07-08 7.64 7.70 7.59 7.69 11.8M
2025-07-07 7.65 7.72 7.60 7.66 10.1M
2025-07-04 7.64 7.70 7.53 7.67 13.6M
2025-07-03 7.70 7.88 7.60 7.64 14.2M
2025-07-02 7.53 7.78 7.50 7.76 23.8M
2025-06-30 7.60 7.63 7.47 7.49 13.6M
2025-06-27 7.52 7.58 7.45 7.55 17.0M
2025-06-26 7.45 7.58 7.41 7.52 19.6M
2025-06-25 7.05 7.64 7.03 7.55 41.2M
2025-06-24 6.97 7.07 6.89 6.94 12.7M
2025-06-23 6.76 6.99 6.72 6.96 9.6M
2025-06-20 6.72 6.80 6.63 6.78 16.9M
2025-06-19 6.78 6.84 6.65 6.68 7.3M
2025-06-18 6.94 6.97 6.74 6.83 10.2M
2025-06-17 7.00 7.08 6.90 6.94 15.1M
2025-06-16 6.79 7.04 6.77 6.96 22.8M
2025-06-13 6.62 6.83 6.56 6.79 17.3M
2025-06-12 6.57 6.65 6.54 6.59 15.2M
2025-06-11 6.50 6.61 6.50 6.57 9.9M
2025-06-10 6.44 6.56 6.40 6.53 17.5M
2025-06-09 6.43 6.45 6.32 6.41 8.8M
2025-06-06 6.41 6.48 6.34 6.34 10.8M
2025-06-05 6.20 6.47 6.20 6.41 20.0M
2025-06-04 6.20 6.23 6.08 6.20 16.4M
2025-06-03 6.18 6.29 6.17 6.20 17.7M
2025-06-02 6.20 6.20 6.04 6.17 17.5M
2025-05-30 6.23 6.26 6.18 6.20 10.9M
2025-05-29 6.24 6.28 6.19 6.27 7.1M
2025-05-28 6.18 6.22 6.17 6.22 5.2M
2025-05-27 6.19 6.23 6.16 6.20 3.2M
2025-05-26 6.16 6.23 6.16 6.19 4.9M
2025-05-23 6.17 6.21 6.15 6.16 4.6M
2025-05-22 6.26 6.29 6.14 6.17 9.3M
2025-05-21 6.24 6.30 6.24 6.27 7.1M
2025-05-20 6.18 6.26 6.15 6.23 8.7M
2025-05-19 6.17 6.18 6.12 6.14 8.9M
2025-05-16 6.15 6.23 6.11 6.21 10.5M
2025-05-15 6.23 6.24 6.10 6.15 12.5M
2025-05-14 6.22 6.24 6.14 6.23 20.2M
2025-05-13 6.33 6.35 6.15 6.18 17.9M
2025-05-12 6.18 6.38 6.16 6.33 17.7M
2025-05-09 6.07 6.18 6.07 6.18 11.9M
2025-05-08 6.07 6.14 6.04 6.09 6.6M
2025-05-07 6.09 6.19 6.05 6.07 19.6M
2025-05-06 6.48 6.51 6.42 6.45 12.0M
2025-05-02 6.37 6.44 6.28 6.43 7.0M
2025-04-30 6.29 6.39 6.28 6.37 13.5M
2025-04-29 6.33 6.38 6.26 6.30 6.2M
2025-04-28 6.27 6.30 6.18 6.27 6.6M
2025-04-25 6.20 6.39 6.19 6.26 9.8M
2025-04-24 6.18 6.23 6.12 6.18 8.5M
2025-04-23 6.18 6.25 6.15 6.23 9.3M
2025-04-22 6.06 6.13 6.04 6.13 14.1M
2025-04-17 6.04 6.16 6.02 6.06 18.1M
2025-04-16 6.14 6.16 5.99 6.04 8.8M
2025-04-15 6.10 6.15 6.09 6.14 6.2M
2025-04-14 6.03 6.11 6.00 6.09 9.7M
2025-04-11 5.91 5.98 5.86 5.92 11.3M
2025-04-10 5.86 6.09 5.85 5.91 23.1M
2025-04-09 5.84 5.86 5.58 5.82 28.8M
2025-04-08 5.96 6.13 5.84 5.89 22.5M
2025-04-07 6.48 6.49 5.96 5.96 29.1M
2025-04-03 6.70 6.82 6.70 6.75 7.7M
2025-04-02 6.77 6.84 6.72 6.84 10.5M
2025-04-01 6.66 6.85 6.66 6.85 12.1M
2025-03-31 6.59 6.64 6.55 6.64 9.1M
2025-03-28 6.61 6.65 6.56 6.60 5.2M
2025-03-27 6.63 6.73 6.56 6.59 12.0M
2025-03-26 6.62 6.69 6.59 6.68 5.7M
2025-03-25 6.62 6.63 6.51 6.55 8.1M
2025-03-24 6.63 6.68 6.58 6.61 9.3M
2025-03-21 6.76 6.80 6.60 6.62 18.1M
2025-03-20 6.88 6.94 6.78 6.80 13.8M
2025-03-19 6.89 6.95 6.83 6.92 13.8M
2025-03-18 6.86 6.91 6.78 6.89 12.6M
2025-03-17 6.75 6.90 6.75 6.78 9.1M
2025-03-14 6.77 6.82 6.63 6.73 8.0M
2025-03-13 6.78 6.82 6.62 6.68 14.1M
2025-03-12 6.72 6.88 6.70 6.75 17.4M
2025-03-11 6.60 6.77 6.53 6.75 9.9M
2025-03-10 6.68 6.74 6.58 6.71 11.3M
2025-03-07 6.78 6.81 6.63 6.68 11.4M
2025-03-06 6.66 6.80 6.65 6.80 15.2M
2025-03-05 6.45 6.65 6.41 6.61 15.2M
2025-03-04 6.49 6.54 6.37 6.47 10.2M
2025-03-03 6.52 6.71 6.48 6.50 12.4M
2025-02-28 6.76 6.76 6.42 6.52 20.7M
2025-02-27 6.66 6.79 6.60 6.76 17.4M
2025-02-26 6.41 6.75 6.41 6.70 25.0M
2025-02-25 6.40 6.53 6.35 6.46 12.2M
2025-02-24 6.32 6.64 6.30 6.50 31.7M
2025-02-21 6.45 6.45 6.29 6.36 13.4M
2025-02-20 6.38 6.43 6.32 6.35 9.5M
2025-02-19 6.38 6.45 6.29 6.40 10.9M
2025-02-18 6.39 6.47 6.32 6.42 14.6M
2025-02-17 6.28 6.49 6.20 6.41 22.2M
2025-02-14 6.15 6.30 6.15 6.29 12.7M
2025-02-13 6.34 6.34 6.13 6.14 22.5M
2025-02-12 6.09 6.40 6.00 6.32 31.0M
2025-02-11 6.16 6.17 6.08 6.08 14.5M
2025-02-10 6.16 6.28 6.13 6.19 15.9M
2025-02-07 6.09 6.17 6.07 6.11 11.8M
2025-02-06 6.00 6.15 5.95 6.10 11.1M
2025-02-05 6.01 6.10 5.94 6.00 12.3M
2025-02-04 6.19 6.23 5.94 6.09 16.7M
2025-02-03 6.00 6.19 5.91 6.06 11.3M
2025-01-28 6.12 6.18 6.09 6.15 6.0M
2025-01-27 5.96 6.28 5.96 6.21 14.3M
2025-01-24 6.11 6.12 5.92 5.95 17.1M
2025-01-23 6.17 6.25 6.07 6.11 6.6M
2025-01-22 6.23 6.24 6.11 6.17 7.1M
2025-01-21 6.24 6.35 6.20 6.23 6.1M
2025-01-20 6.26 6.37 6.19 6.24 9.5M
2025-01-17 6.12 6.28 6.05 6.26 7.9M
2025-01-16 6.09 6.21 6.04 6.06 8.6M
2025-01-15 6.09 6.11 6.01 6.04 6.6M
2025-01-14 5.89 6.10 5.89 6.04 4.3M
2025-01-13 6.10 6.10 5.84 5.90 8.7M
2025-01-10 6.10 6.14 6.00 6.01 7.9M
2025-01-09 6.01 6.11 6.00 6.08 5.0M
2025-01-08 6.03 6.10 5.97 6.06 6.6M
2025-01-07 6.06 6.13 5.99 6.07 5.1M
2025-01-06 5.99 6.10 5.98 6.06 7.7M
2025-01-03 6.11 6.16 5.98 5.99 18.2M
2025-01-02 6.23 6.23 6.09 6.13 9.1M