Yangtze Optical Fibre and Cable Ltd Co (6869)

6869
🏛️ Hong Kong →
50.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 13.70 14.14 13.70 13.90 1.6M
2022-12-29 13.60 13.70 13.38 13.70 0.9M
2022-12-28 13.00 13.78 12.96 13.70 2.6M
2022-12-23 13.56 13.56 12.86 12.88 2.6M
2022-12-22 13.56 13.76 13.32 13.50 1.5M
2022-12-21 13.80 13.80 13.38 13.46 0.8M
2022-12-20 13.70 13.92 13.48 13.72 1.7M
2022-12-19 14.66 14.66 13.40 13.64 1.6M
2022-12-16 14.72 14.80 14.02 14.32 2.4M
2022-12-15 15.28 15.30 14.74 14.80 2.4M
2022-12-14 14.22 15.34 14.22 15.28 6.6M
2022-12-13 14.12 14.46 13.98 14.22 1.6M
2022-12-12 14.02 14.42 14.00 14.16 1.4M
2022-12-09 14.08 14.56 13.98 14.12 1.4M
2022-12-08 13.96 14.30 13.94 14.20 2.2M
2022-12-07 14.40 14.50 13.72 13.74 2.5M
2022-12-06 14.50 14.72 14.26 14.48 1.1M
2022-12-05 13.98 14.78 13.96 14.52 3.1M
2022-12-02 14.24 14.38 13.80 13.94 1.3M
2022-12-01 14.24 14.66 14.10 14.28 2.3M
2022-11-30 13.88 14.28 13.84 14.24 2.2M
2022-11-29 13.38 14.28 13.36 13.98 3.3M
2022-11-28 13.56 13.62 13.24 13.38 1.3M
2022-11-25 14.04 14.16 13.54 13.62 2.6M
2022-11-24 13.72 14.34 13.72 14.14 2.6M
2022-11-23 13.48 14.02 13.40 13.84 2.9M
2022-11-22 14.10 14.10 13.50 13.56 1.5M
2022-11-21 14.00 14.26 13.52 13.90 2.4M
2022-11-18 13.86 14.16 13.68 13.70 2.9M
2022-11-17 13.90 13.96 13.54 13.74 2.1M
2022-11-16 14.16 14.74 13.86 13.98 3.9M
2022-11-15 13.56 14.26 13.38 14.12 6.3M
2022-11-14 13.42 13.66 13.08 13.66 4.5M
2022-11-11 14.00 14.16 13.32 13.36 4.7M
2022-11-10 13.72 13.96 13.20 13.50 5.1M
2022-11-09 14.20 14.32 13.60 13.82 4.1M
2022-11-08 14.36 14.50 13.94 14.12 5.5M
2022-11-07 15.40 16.20 13.96 14.14 16.7M
2022-11-04 15.98 16.06 14.72 15.82 8.1M
2022-11-03 16.16 16.50 14.90 15.80 5.1M
2022-11-02 16.66 17.12 16.18 16.20 2.4M
2022-11-01 16.94 16.94 16.20 16.64 1.7M
2022-10-31 16.18 17.34 16.18 16.60 2.3M
2022-10-28 16.90 17.10 16.08 16.18 1.3M
2022-10-27 17.48 17.60 16.58 16.82 1.5M
2022-10-26 17.02 17.62 16.82 17.22 1.3M
2022-10-25 16.50 17.40 16.50 17.02 1.6M
2022-10-24 18.60 18.60 16.50 16.72 2.8M
2022-10-21 17.70 18.68 17.68 18.34 2.6M
2022-10-20 18.10 18.32 17.10 17.64 2.9M
2022-10-19 18.28 18.70 17.86 18.16 2.9M
2022-10-18 17.30 18.46 17.00 18.28 2.7M
2022-10-17 15.88 17.20 15.88 17.12 2.4M
2022-10-14 17.28 17.28 15.70 15.90 3.4M
2022-10-13 17.48 17.48 16.52 16.78 1.2M
2022-10-12 16.86 17.62 16.24 17.18 3.4M
2022-10-11 16.72 17.00 16.42 16.76 1.2M
2022-10-10 18.50 18.54 16.24 16.76 4.0M
2022-10-07 18.58 19.10 18.38 18.50 1.0M
2022-10-06 18.40 18.60 18.18 18.58 0.7M
2022-10-05 18.22 18.68 18.06 18.44 1.1M
2022-10-03 17.80 18.20 17.46 18.02 0.6M
2022-09-30 17.84 18.30 17.38 17.84 1.7M
2022-09-29 18.38 18.56 17.78 18.06 1.3M
2022-09-28 19.10 19.32 18.02 18.22 2.7M
2022-09-27 17.76 19.36 17.76 19.18 5.0M
2022-09-26 16.68 18.28 16.68 17.88 2.6M
2022-09-23 17.72 18.08 16.60 16.86 3.8M
2022-09-22 17.36 18.42 17.36 18.00 2.7M
2022-09-21 17.86 18.12 17.42 17.86 2.3M
2022-09-20 17.72 18.50 17.72 18.00 1.8M
2022-09-19 17.32 18.04 17.26 17.72 2.1M
2022-09-16 17.62 18.18 17.18 17.38 3.2M
2022-09-15 18.62 19.04 17.70 17.98 2.4M
2022-09-14 18.60 19.06 17.80 18.72 3.8M
2022-09-13 19.20 19.38 18.66 19.04 1.9M
2022-09-09 19.76 19.80 19.00 19.18 2.3M
2022-09-08 18.84 20.50 18.38 19.28 4.0M
2022-09-07 19.28 19.78 18.68 18.84 3.0M
2022-09-06 19.22 19.64 18.78 19.28 2.0M
2022-09-05 19.66 19.86 19.00 19.28 2.5M
2022-09-02 19.74 20.85 19.18 19.62 9.3M
2022-09-01 17.88 19.90 17.72 19.80 9.5M
2022-08-31 18.08 18.76 17.64 17.82 4.7M
2022-08-30 17.04 18.28 16.58 18.06 8.3M
2022-08-29 16.54 17.28 16.16 16.70 3.3M
2022-08-26 16.60 17.22 16.36 16.66 3.3M
2022-08-25 15.46 16.72 15.46 16.36 2.4M
2022-08-24 15.80 16.40 15.32 15.48 3.4M
2022-08-23 15.88 16.14 15.70 15.80 0.9M
2022-08-22 16.50 16.52 15.80 15.88 2.1M
2022-08-19 17.00 17.78 16.48 16.50 7.0M
2022-08-18 16.30 17.62 16.28 17.04 12.5M
2022-08-17 14.80 16.48 14.62 16.20 10.7M
2022-08-16 14.52 14.96 14.44 14.66 1.3M
2022-08-15 15.34 15.42 14.54 14.56 2.7M
2022-08-12 13.98 15.46 13.98 15.34 7.6M
2022-08-11 14.08 14.38 14.08 14.10 0.6M
2022-08-10 14.30 14.46 13.90 13.98 0.8M
2022-08-09 14.06 14.48 13.96 14.38 1.0M
2022-08-08 14.38 14.58 14.16 14.24 0.5M
2022-08-05 14.60 14.64 14.24 14.38 1.4M
2022-08-04 14.06 14.56 14.06 14.42 1.5M
2022-08-03 13.62 14.46 13.62 14.00 1.3M
2022-08-02 14.00 14.18 13.70 13.94 1.1M
2022-08-01 14.10 14.56 13.80 14.34 1.0M
2022-07-29 14.46 14.88 14.06 14.26 1.3M
2022-07-28 14.46 15.38 14.42 14.50 2.7M
2022-07-27 14.76 14.80 14.32 14.48 1.5M
2022-07-26 13.28 14.78 13.02 14.78 5.8M
2022-07-25 12.78 13.08 12.60 13.04 1.1M
2022-07-22 12.72 13.08 12.72 12.92 0.9M
2022-07-21 13.20 13.50 12.80 12.94 0.6M
2022-07-20 13.32 13.48 12.70 13.20 2.1M
2022-07-19 13.58 13.68 13.28 13.32 1.2M
2022-07-18 13.84 14.02 13.64 13.76 1.3M
2022-07-15 14.06 14.22 13.80 13.92 1.8M
2022-07-14 13.68 14.26 13.68 14.24 2.8M
2022-07-13 13.76 14.08 13.70 14.00 3.0M
2022-07-12 13.36 13.88 13.34 13.82 1.6M
2022-07-11 13.72 13.86 13.36 13.66 1.5M
2022-07-08 13.68 13.86 13.32 13.68 2.2M
2022-07-07 12.76 13.66 12.76 13.54 3.7M
2022-07-06 12.58 12.98 12.58 12.80 1.1M
2022-07-05 12.78 12.92 12.66 12.70 1.2M
2022-07-04 13.00 13.00 12.32 12.74 1.5M
2022-06-30 12.66 13.48 12.66 13.46 3.2M
2022-06-29 12.90 13.04 12.64 12.74 0.7M
2022-06-28 12.48 12.90 12.36 12.88 1.0M
2022-06-27 12.88 13.16 12.16 12.46 2.0M
2022-06-24 12.66 12.88 12.64 12.84 0.9M
2022-06-23 12.80 12.80 12.44 12.58 1.0M
2022-06-22 12.80 12.82 12.52 12.72 1.7M
2022-06-21 12.50 12.88 12.50 12.80 1.4M
2022-06-20 12.12 12.78 12.12 12.70 2.1M
2022-06-17 11.84 12.28 11.84 12.16 1.1M
2022-06-16 11.68 12.30 11.68 11.86 2.0M
2022-06-15 11.30 11.84 11.30 11.66 0.8M
2022-06-14 11.20 11.30 10.94 11.28 0.9M
2022-06-13 11.22 11.54 11.18 11.20 0.9M
2022-06-10 11.34 11.58 11.16 11.54 0.3M
2022-06-09 11.66 11.74 11.30 11.48 0.6M
2022-06-08 11.66 11.76 11.48 11.68 0.5M
2022-06-07 11.86 11.86 11.48 11.66 0.6M
2022-06-06 11.76 11.88 11.62 11.86 0.7M
2022-06-02 11.52 11.78 11.52 11.76 0.5M
2022-06-01 11.60 11.78 11.52 11.70 0.5M
2022-05-31 11.36 11.66 11.32 11.62 0.6M
2022-05-30 11.40 11.64 11.26 11.40 0.5M
2022-05-27 11.54 11.76 11.14 11.40 0.5M
2022-05-26 11.40 11.70 11.28 11.52 0.7M
2022-05-25 11.30 11.50 11.06 11.40 0.6M
2022-05-24 11.72 11.84 11.22 11.36 0.8M
2022-05-23 11.28 11.88 11.28 11.72 1.1M
2022-05-20 11.30 11.46 11.14 11.28 0.7M
2022-05-19 11.30 11.56 11.12 11.26 0.8M
2022-05-18 11.48 11.64 11.46 11.56 0.5M
2022-05-17 11.42 11.60 11.34 11.56 0.7M
2022-05-16 11.48 11.54 11.34 11.42 0.6M
2022-05-13 11.36 11.52 11.18 11.46 1.0M
2022-05-12 11.30 11.30 11.02 11.20 0.6M
2022-05-11 11.72 11.72 11.24 11.30 1.0M
2022-05-10 10.78 11.68 10.76 11.60 2.2M
2022-05-06 11.12 11.36 10.94 11.16 1.4M
2022-05-05 10.60 11.58 10.56 11.46 4.2M
2022-05-04 10.52 10.68 10.52 10.64 0.3M
2022-05-03 10.58 10.70 10.32 10.54 0.7M
2022-04-29 10.00 10.46 10.00 10.28 0.3M
2022-04-28 9.96 10.16 9.95 10.10 0.2M
2022-04-27 9.75 10.14 9.75 10.06 0.5M
2022-04-26 10.10 10.30 9.80 9.81 0.9M
2022-04-25 10.34 10.34 9.90 10.10 1.0M
2022-04-22 10.42 10.60 10.40 10.56 0.8M
2022-04-21 10.44 11.00 10.34 10.70 2.5M
2022-04-20 10.20 10.90 10.20 10.70 2.0M
2022-04-19 9.94 10.20 9.78 10.20 2.1M
2022-04-14 9.98 10.24 9.98 10.18 0.8M
2022-04-13 10.10 10.10 9.81 9.91 1.1M
2022-04-12 10.00 10.14 9.71 10.00 1.1M
2022-04-11 10.66 10.68 9.80 9.89 1.8M
2022-04-08 10.40 10.76 10.32 10.46 2.2M
2022-04-07 10.74 11.02 10.18 10.20 1.6M
2022-04-06 10.94 11.06 10.72 10.82 1.3M
2022-04-04 10.92 11.08 10.72 10.98 0.5M
2022-04-01 10.46 10.78 10.46 10.78 0.5M
2022-03-31 10.80 10.90 10.54 10.80 0.7M
2022-03-30 10.66 11.02 10.66 10.96 1.0M
2022-03-29 10.66 10.68 10.48 10.66 0.5M
2022-03-28 10.42 10.60 10.04 10.54 1.2M
2022-03-25 10.68 10.68 10.30 10.42 1.1M
2022-03-24 10.92 11.10 10.54 10.74 1.2M
2022-03-23 11.08 11.36 10.92 10.94 1.7M
2022-03-22 10.60 11.20 10.60 11.06 0.8M
2022-03-21 10.94 10.94 10.72 10.72 0.9M
2022-03-18 10.74 10.90 10.42 10.78 1.3M
2022-03-17 10.40 10.76 10.32 10.56 2.2M
2022-03-16 9.66 10.42 9.66 10.22 2.9M
2022-03-15 9.81 9.95 9.36 9.48 4.3M
2022-03-14 10.30 10.30 9.76 9.84 2.6M
2022-03-11 10.44 10.44 9.98 10.28 1.1M
2022-03-10 10.60 10.80 10.30 10.44 1.3M
2022-03-09 10.38 10.40 9.81 10.22 2.1M
2022-03-08 10.80 10.90 10.18 10.38 2.4M
2022-03-07 11.22 11.22 10.78 10.80 1.5M
2022-03-04 11.54 11.54 11.12 11.26 1.6M
2022-03-03 11.98 12.06 11.54 11.62 1.5M
2022-03-02 12.08 12.14 11.82 11.92 1.3M
2022-03-01 12.30 12.36 12.10 12.22 0.9M
2022-02-28 12.58 12.58 12.14 12.30 0.8M
2022-02-25 11.94 12.64 11.94 12.40 2.3M
2022-02-24 12.78 12.78 11.78 11.94 3.2M
2022-02-23 12.70 12.82 12.44 12.72 0.9M
2022-02-22 12.76 12.76 12.38 12.68 1.8M
2022-02-21 12.32 12.98 12.32 12.74 4.2M
2022-02-18 11.68 12.28 11.60 12.10 1.6M
2022-02-17 11.70 11.80 11.52 11.76 0.7M
2022-02-16 11.62 11.84 11.60 11.70 0.7M
2022-02-15 11.38 11.76 11.38 11.62 0.5M
2022-02-14 11.44 11.66 11.40 11.46 0.5M
2022-02-11 11.78 11.92 11.54 11.68 1.3M
2022-02-10 11.96 12.02 11.70 11.90 1.0M
2022-02-09 11.70 11.96 11.70 11.82 1.1M
2022-02-08 11.38 11.86 11.22 11.62 2.0M
2022-02-07 11.18 11.44 11.14 11.38 1.2M
2022-02-04 11.20 11.60 10.92 11.08 0.9M
2022-01-31 11.06 11.24 10.88 11.18 0.2M
2022-01-28 11.36 11.36 10.70 11.06 0.9M
2022-01-27 11.60 11.60 11.10 11.16 1.1M
2022-01-26 11.70 11.92 11.50 11.54 2.0M
2022-01-25 12.06 12.18 11.60 11.68 2.1M
2022-01-24 12.24 12.38 12.00 12.06 1.7M
2022-01-21 12.52 12.62 12.22 12.30 1.3M
2022-01-20 12.42 12.72 12.38 12.68 0.9M
2022-01-19 12.72 13.10 12.42 12.50 1.3M
2022-01-18 13.18 13.56 12.72 12.82 2.3M
2022-01-17 12.46 13.28 12.30 13.16 3.3M
2022-01-14 12.28 12.52 12.22 12.32 0.8M
2022-01-13 12.70 12.78 12.32 12.42 1.1M
2022-01-12 12.40 12.60 12.36 12.54 0.8M
2022-01-11 12.60 12.60 12.34 12.40 0.9M
2022-01-10 12.68 12.72 12.22 12.60 2.4M
2022-01-07 12.72 12.72 12.30 12.40 1.1M
2022-01-06 12.98 12.98 12.50 12.60 1.1M
2022-01-05 13.04 13.48 12.72 12.88 1.4M
2022-01-04 13.36 13.52 12.98 13.16 1.3M
2022-01-03 13.08 13.30 12.98 13.28 0.5M