Yangtze Optical Fibre and Cable Ltd Co (6869)

6869
🏛️ Hong Kong →
50.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.25 62.80 54.35 56.40 8,342.5K
09:35 56.40 59.35 56.40 58.75 4,219.9K
09:40 58.70 59.10 57.80 59.10 2,842.0K
09:45 58.95 59.15 57.40 57.65 1,543.5K
09:50 57.80 58.75 57.60 58.75 633.5K
09:55 58.80 58.95 58.00 58.60 734.5K
10:00 58.80 59.10 58.00 58.50 1,039.5K
10:05 58.40 59.20 58.30 59.20 784.5K
10:10 59.15 59.80 59.05 59.20 753.9K
10:15 59.20 59.90 58.95 59.60 462.5K
10:20 59.65 59.80 58.50 58.60 653.0K
10:25 58.65 59.25 58.65 58.70 328.0K
10:30 58.65 59.75 58.55 59.70 542.2K
10:35 59.80 61.40 59.80 61.35 1,219.0K
10:40 61.40 61.75 60.60 61.50 1,178.0K
10:45 61.50 61.50 60.10 60.40 558.5K
10:50 60.50 60.60 60.05 60.35 411.0K
10:55 60.40 60.60 60.25 60.25 298.5K
11:00 60.10 61.15 59.90 60.85 419.5K
11:05 60.80 60.85 60.55 60.60 252.5K
11:10 60.55 60.55 59.80 59.80 240.0K
11:15 59.95 60.20 59.80 60.10 158.5K
11:20 60.10 60.65 60.05 60.65 127.5K
11:25 60.65 60.80 60.55 60.80 141.0K
11:30 60.85 61.40 60.85 61.40 274.5K
11:35 61.35 61.35 60.55 60.65 159.0K
11:40 60.65 60.75 60.50 60.55 59.5K
11:45 60.65 60.70 60.50 60.60 40.5K
11:50 60.55 60.55 60.30 60.30 67.5K
11:55 60.25 60.55 60.15 60.35 69.0K
13:00 60.55 61.40 60.10 60.85 408.5K
13:05 61.00 61.00 60.20 60.70 295.5K
13:10 60.65 60.65 60.00 60.05 180.5K
13:15 60.05 60.35 60.05 60.05 244.5K
13:20 60.20 60.50 60.00 60.30 292.0K
13:25 60.50 60.60 59.95 60.25 199.5K
13:30 60.25 60.35 60.00 60.00 120.0K
13:35 59.95 60.25 59.70 60.10 426.5K
13:40 60.15 60.20 59.75 60.15 182.5K
13:45 60.10 60.20 59.85 60.20 180.0K
13:50 60.25 60.55 60.10 60.20 283.0K
13:55 60.25 60.50 59.95 60.30 289.5K
14:00 60.25 60.95 60.25 60.85 457.5K
14:05 60.80 61.30 60.70 61.20 637.2K
14:10 61.15 61.25 60.85 60.90 178.0K
14:15 60.90 61.15 60.80 60.90 166.1K
14:20 60.95 61.10 60.75 60.90 108.0K
14:25 60.95 61.10 60.95 60.95 69.0K
14:30 61.00 61.05 60.75 60.75 81.0K
14:35 60.85 60.85 60.30 60.30 172.5K
14:40 60.40 60.70 60.35 60.55 106.0K
14:45 60.60 60.65 60.10 60.45 188.5K
14:50 60.60 60.60 60.05 60.10 131.5K
14:55 60.05 60.05 59.90 60.05 190.0K
15:00 60.10 60.30 59.85 59.85 158.0K
15:05 59.80 60.15 59.70 60.10 139.5K
15:10 60.05 60.10 59.85 59.95 87.5K
15:15 59.90 59.95 59.60 59.75 259.0K
15:20 59.70 59.90 59.70 59.80 127.0K
15:25 59.85 60.15 59.85 60.15 75.5K
15:30 60.15 60.15 59.90 59.90 75.5K
15:35 60.00 60.00 59.85 59.90 87.5K
15:40 59.80 59.90 59.75 59.85 104.5K
15:45 59.80 60.15 59.80 60.10 201.5K
15:50 60.00 60.30 59.95 60.25 259.5K
15:55 60.30 60.35 60.10 60.10 404.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible